HUF, Kvartální součty (Exchange rates (monthly average)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (monthly average)
Kvartální součty
Zpět na základní časovou řadu HUFObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2020 | 15.05 | 23.09 | -8.04 | -34.83% | 23.53 | -8.48 | -36.03% |
01.04.2020 | 23.09 | 22.66 | 0.43 | 1.91% | 23.86 | -0.77 | -3.23% |
01.01.2020 | 22.66 | 23.11 | -0.46 | -1.97% | 24.24 | -1.58 | -6.53% |
01.10.2019 | 23.11 | 23.53 | -0.41 | -1.75% | 24.02 | -0.90 | -3.76% |
01.07.2019 | 23.53 | 23.86 | -0.34 | -1.40% | 23.79 | -0.27 | -1.12% |
01.04.2019 | 23.86 | 24.24 | -0.38 | -1.57% | 24.21 | -0.35 | -1.46% |
01.01.2019 | 24.24 | 24.02 | 0.22 | 0.92% | 24.50 | -0.26 | -1.04% |
01.10.2018 | 24.02 | 23.79 | 0.23 | 0.95% | 24.69 | -0.67 | -2.72% |
01.07.2018 | 23.79 | 24.21 | -0.42 | -1.74% | 25.54 | -1.75 | -6.85% |
01.04.2018 | 24.21 | 24.50 | -0.28 | -1.16% | 25.71 | -1.49 | -5.80% |
01.01.2018 | 24.50 | 24.69 | -0.19 | -0.78% | 26.23 | -1.73 | -6.60% |
01.10.2017 | 24.69 | 25.54 | -0.85 | -3.34% | 26.22 | -1.53 | -5.83% |
01.07.2017 | 25.54 | 25.71 | -0.16 | -0.63% | 26.07 | -0.53 | -2.03% |
01.04.2017 | 25.71 | 26.23 | -0.52 | -1.99% | 25.89 | -0.18 | -0.71% |
01.01.2017 | 26.23 | 26.22 | 0.01 | 0.04% | 26.00 | 0.23 | 0.88% |
01.10.2016 | 26.22 | 26.07 | 0.15 | 0.56% | 25.97 | 0.25 | 0.97% |
01.07.2016 | 26.07 | 25.89 | 0.18 | 0.70% | 26.03 | 0.04 | 0.15% |
01.04.2016 | 25.89 | 26.00 | -0.11 | -0.41% | 26.86 | -0.97 | -3.60% |
01.01.2016 | 26.00 | 25.97 | 0.03 | 0.12% | 26.84 | -0.84 | -3.12% |
01.10.2015 | 25.97 | 26.03 | -0.07 | -0.26% | 26.87 | -0.91 | -3.37% |
01.07.2015 | 26.03 | 26.86 | -0.82 | -3.06% | 26.54 | -0.50 | -1.89% |
01.04.2015 | 26.86 | 26.84 | 0.02 | 0.08% | 26.91 | -0.06 | -0.22% |
01.01.2015 | 26.84 | 26.87 | -0.04 | -0.14% | 26.73 | 0.10 | 0.39% |
01.10.2014 | 26.87 | 26.54 | 0.34 | 1.27% | 26.91 | -0.04 | -0.14% |
01.07.2014 | 26.54 | 26.91 | -0.38 | -1.41% | 26.02 | 0.51 | 1.96% |
01.04.2014 | 26.91 | 26.73 | 0.18 | 0.68% | 26.22 | 0.69 | 2.64% |
01.01.2014 | 26.73 | 26.91 | -0.18 | -0.67% | 25.87 | 0.86 | 3.34% |
01.10.2013 | 26.91 | 26.02 | 0.89 | 3.41% | 26.66 | 0.25 | 0.95% |
01.07.2013 | 26.02 | 26.22 | -0.20 | -0.76% | 26.56 | -0.54 | -2.02% |
01.04.2013 | 26.22 | 25.87 | 0.35 | 1.37% | 25.77 | 0.46 | 1.78% |
01.01.2013 | 25.87 | 26.66 | -0.79 | -2.97% | 25.37 | 0.50 | 1.96% |
01.10.2012 | 26.66 | 26.56 | 0.10 | 0.37% | 25.00 | 1.66 | 6.62% |
01.07.2012 | 26.56 | 25.77 | 0.80 | 3.09% | 26.62 | -0.06 | -0.24% |
01.04.2012 | 25.77 | 25.37 | 0.39 | 1.55% | 27.40 | -1.63 | -5.96% |
01.01.2012 | 25.37 | 25.00 | 0.37 | 1.46% | 26.84 | -1.47 | -5.48% |
01.10.2011 | 25.00 | 26.62 | -1.62 | -6.08% | 26.97 | -1.96 | -7.28% |
01.07.2011 | 26.62 | 27.40 | -0.77 | -2.82% | 26.48 | 0.15 | 0.56% |
01.04.2011 | 27.40 | 26.84 | 0.56 | 2.07% | 27.97 | -0.57 | -2.04% |
01.01.2011 | 26.84 | 26.97 | -0.12 | -0.46% | 28.90 | -2.06 | -7.13% |
01.10.2010 | 26.97 | 26.48 | 0.49 | 1.85% | 28.70 | -1.74 | -6.04% |
01.07.2010 | 26.48 | 27.97 | -1.49 | -5.34% | 28.30 | -1.83 | -6.46% |
01.04.2010 | 27.97 | 28.90 | -0.94 | -3.23% | 28.01 | -0.04 | -0.15% |
01.01.2010 | 28.90 | 28.70 | 0.20 | 0.70% | 28.20 | 0.70 | 2.48% |
01.10.2009 | 28.70 | 28.30 | 0.40 | 1.41% | 28.90 | -0.20 | -0.69% |
01.07.2009 | 28.30 | 28.01 | 0.29 | 1.04% | 30.62 | -2.32 | -7.57% |
01.04.2009 | 28.01 | 28.20 | -0.19 | -0.68% | 30.06 | -2.04 | -6.80% |
01.01.2009 | 28.20 | 28.90 | -0.70 | -2.41% | 29.57 | -1.36 | -4.60% |
01.10.2008 | 28.90 | 30.62 | -1.72 | -5.62% | 31.78 | -2.88 | -9.06% |
01.07.2008 | 30.62 | 30.06 | 0.56 | 1.88% | 33.27 | -2.65 | -7.96% |
01.04.2008 | 30.06 | 29.57 | 0.49 | 1.66% | 34.15 | -4.10 | -11.99% |
01.01.2008 | 29.57 | 31.78 | -2.21 | -6.97% | 33.34 | -3.78 | -11.33% |
01.10.2007 | 31.78 | 33.27 | -1.49 | -4.48% | 32.36 | -0.58 | -1.80% |
01.07.2007 | 33.27 | 34.15 | -0.88 | -2.59% | 30.88 | 2.39 | 7.74% |
01.04.2007 | 34.15 | 33.34 | 0.81 | 2.44% | 31.93 | 2.22 | 6.95% |
01.01.2007 | 33.34 | 32.36 | 0.98 | 3.03% | 33.74 | -0.40 | -1.17% |
01.10.2006 | 32.36 | 30.88 | 1.48 | 4.80% | 34.91 | -2.55 | -7.30% |
01.07.2006 | 30.88 | 31.93 | -1.05 | -3.30% | 36.28 | -5.40 | -14.89% |
01.04.2006 | 31.93 | 33.74 | -1.80 | -5.34% | 36.19 | -4.26 | -11.76% |
01.01.2006 | 33.74 | 34.91 | -1.17 | -3.36% | 36.75 | -3.02 | -8.21% |
01.10.2005 | 34.91 | 36.28 | -1.37 | -3.79% | 37.98 | -3.07 | -8.08% |
01.07.2005 | 36.28 | 36.19 | 0.09 | 0.26% | 38.09 | -1.80 | -4.73% |
01.04.2005 | 36.19 | 36.75 | -0.56 | -1.53% | 38.13 | -1.94 | -5.09% |
01.01.2005 | 36.75 | 37.98 | -1.23 | -3.23% | 37.89 | -1.14 | -3.00% |
01.10.2004 | 37.98 | 38.09 | -0.11 | -0.28% | 37.03 | 0.95 | 2.57% |
01.07.2004 | 38.09 | 38.13 | -0.04 | -0.11% | 37.20 | 0.89 | 2.39% |
01.04.2004 | 38.13 | 37.89 | 0.24 | 0.64% | 37.68 | 0.45 | 1.20% |
01.01.2004 | 37.89 | 37.03 | 0.86 | 2.32% | 38.95 | -1.06 | -2.73% |
01.10.2003 | 37.03 | 37.20 | -0.17 | -0.46% | 38.71 | -1.69 | -4.36% |
01.07.2003 | 37.20 | 37.68 | -0.48 | -1.27% | 37.00 | 0.19 | 0.52% |
01.04.2003 | 37.68 | 38.95 | -1.27 | -3.27% | 37.54 | 0.13 | 0.36% |
01.01.2003 | 38.95 | 38.71 | 0.24 | 0.61% | 39.03 | -0.08 | -0.21% |
01.10.2002 | 38.71 | 37.00 | 1.71 | 4.62% | 39.54 | -0.83 | -2.10% |
01.07.2002 | 37.00 | 37.54 | -0.54 | -1.44% | 40.53 | -3.53 | -8.71% |
01.04.2002 | 37.54 | 39.03 | -1.49 | -3.82% | 39.93 | -2.39 | -5.98% |
01.01.2002 | 39.03 | 39.54 | -0.51 | -1.29% | 39.29 | -0.25 | -0.64% |
01.10.2001 | 39.54 | 40.53 | -0.99 | -2.44% | 39.66 | -0.12 | -0.30% |
01.07.2001 | 40.53 | 39.93 | 0.60 | 1.52% | 40.76 | -0.22 | -0.55% |
01.04.2001 | 39.93 | 39.29 | 0.64 | 1.63% | 42.03 | -2.10 | -5.01% |
01.01.2001 | 39.29 | 39.66 | -0.38 | -0.95% | 41.92 | -2.64 | -6.29% |
01.10.2000 | 39.66 | 40.76 | -1.09 | -2.68% | 42.63 | -2.96 | -6.95% |
01.07.2000 | 40.76 | 42.03 | -1.27 | -3.03% | 43.20 | -2.44 | -5.65% |
01.04.2000 | 42.03 | 41.92 | 0.11 | 0.26% | 44.99 | -2.96 | -6.58% |
01.01.2000 | 41.92 | 42.63 | -0.70 | -1.65% | 44.26 | -2.34 | -5.28% |
01.10.1999 | 42.63 | 43.20 | -0.57 | -1.33% | 41.09 | 1.54 | 3.75% |
01.07.1999 | 43.20 | 44.99 | -1.80 | -3.99% | 43.12 | 0.08 | 0.19% |
01.04.1999 | 44.99 | 44.26 | 0.73 | 1.66% | 46.84 | -1.84 | -3.93% |
01.01.1999 | 44.26 | 41.09 | 3.18 | 7.73% | 49.96 | -5.70 | -11.40% |
01.10.1998 | 41.09 | 43.12 | -2.03 | -4.71% | 50.98 | -9.90 | -19.42% |
01.07.1998 | 43.12 | 46.84 | -3.72 | -7.95% | 51.98 | -8.87 | -17.06% |
01.04.1998 | 46.84 | 49.96 | -3.12 | -6.25% | 51.26 | -4.42 | -8.62% |
01.01.1998 | 49.96 | 50.98 | -1.03 | -2.01% | 49.19 | 0.77 | 1.56% |
01.10.1997 | 50.98 | 51.98 | -1.00 | -1.92% | - | - | - |
01.07.1997 | 51.98 | 51.26 | 0.73 | 1.42% | - | - | - |
01.04.1997 | 51.26 | 49.19 | 2.06 | 4.20% | - | - | - |
01.01.1997 | 49.19 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD