IND13 IDR (Exchange rates»Exchange rates (end of month)) - ekonomika ČNB
Aktualizace dat
IND13 IDR (Exchange rates»Exchange rates (end of month)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
31.03.2024 |
Devizové kurzy: Měsíční, ke konci měsíce, IDR |
31.03.2024 |
Devizové kurzy: Měsíční, měsíční průměr, IDR |
31.12.2023 |
Úvěry: Celkové náklady úvěrů domácnostem na bydlení v ČR vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
30.11.2023 |
Úvěry: Celkove náklady úvěrů domácnostem na bydlení v EA vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
31.12.2023 |
Úvěry: Celkové náklady úvěrů nefinančním podnikům v ČR vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
30.11.2023 |
Úvěry: Celkové náklady úvěrů nefinančním podnikům v EA vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
Graf hodnot, Exchange rates (end of month)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (end of month) - IND13 IDR - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
30.11.2014 |
1.82 |
1.84 |
-0.02 |
-1.09% |
1.68 |
0.14 |
8.33% |
31.10.2014 |
1.84 |
1.79 |
0.05 |
2.79% |
1.67 |
0.17 |
10.18% |
30.09.2014 |
1.79 |
1.80 |
-0.01 |
-0.56% |
1.65 |
0.14 |
8.48% |
31.08.2014 |
1.80 |
1.78 |
0.02 |
1.12% |
1.78 |
0.02 |
1.12% |
31.07.2014 |
1.78 |
1.70 |
0.08 |
4.71% |
1.90 |
-0.12 |
-6.32% |
30.06.2014 |
1.70 |
1.73 |
-0.03 |
-1.73% |
2.00 |
-0.30 |
-15.00% |
31.05.2014 |
1.73 |
1.72 |
0.01 |
0.58% |
2.02 |
-0.29 |
-14.36% |
30.04.2014 |
1.72 |
1.75 |
-0.03 |
-1.71% |
2.03 |
-0.31 |
-15.27% |
31.03.2014 |
1.75 |
1.71 |
0.04 |
2.34% |
2.07 |
-0.32 |
-15.46% |
28.02.2014 |
1.71 |
1.67 |
0.04 |
2.40% |
2.02 |
-0.31 |
-15.35% |
31.01.2014 |
1.67 |
1.64 |
0.03 |
1.83% |
1.95 |
-0.28 |
-14.36% |
31.12.2013 |
1.64 |
1.68 |
-0.04 |
-2.38% |
1.98 |
-0.34 |
-17.17% |
30.11.2013 |
1.68 |
1.67 |
0.01 |
0.60% |
2.03 |
-0.35 |
-17.24% |
31.10.2013 |
1.67 |
1.65 |
0.02 |
1.21% |
2.01 |
-0.34 |
-16.92% |
30.09.2013 |
1.65 |
1.78 |
-0.13 |
-7.30% |
2.02 |
-0.37 |
-18.32% |
31.08.2013 |
1.78 |
1.90 |
-0.12 |
-6.32% |
2.07 |
-0.29 |
-14.01% |
31.07.2013 |
1.90 |
2.00 |
-0.10 |
-5.00% |
2.18 |
-0.28 |
-12.84% |
30.06.2013 |
2.00 |
2.02 |
-0.02 |
-0.99% |
2.17 |
-0.17 |
-7.83% |
31.05.2013 |
2.02 |
2.03 |
-0.01 |
-0.49% |
2.20 |
-0.18 |
-8.18% |
30.04.2013 |
2.03 |
2.07 |
-0.04 |
-1.93% |
2.05 |
-0.02 |
-0.98% |
31.03.2013 |
2.07 |
2.02 |
0.05 |
2.48% |
2.03 |
0.04 |
1.97% |
28.02.2013 |
2.02 |
1.95 |
0.07 |
3.59% |
2.05 |
-0.03 |
-1.46% |
31.01.2013 |
1.95 |
1.98 |
-0.03 |
-1.52% |
2.13 |
-0.18 |
-8.45% |
31.12.2012 |
1.98 |
2.03 |
-0.05 |
-2.46% |
2.20 |
-0.22 |
-10.00% |
30.11.2012 |
2.03 |
2.01 |
0.02 |
0.99% |
2.07 |
-0.04 |
-1.93% |
31.10.2012 |
2.01 |
2.02 |
-0.01 |
-0.49% |
2.00 |
0.01 |
0.50% |
30.09.2012 |
2.02 |
2.07 |
-0.05 |
-2.42% |
2.09 |
-0.07 |
-3.35% |
31.08.2012 |
2.07 |
2.18 |
-0.11 |
-5.05% |
1.96 |
0.11 |
5.61% |
31.07.2012 |
2.18 |
2.17 |
0.01 |
0.46% |
2.00 |
0.18 |
9.00% |
30.06.2012 |
2.17 |
2.20 |
-0.03 |
-1.36% |
1.96 |
0.21 |
10.71% |
31.05.2012 |
2.20 |
2.05 |
0.15 |
7.32% |
2.00 |
0.20 |
10.00% |
30.04.2012 |
2.05 |
2.03 |
0.02 |
0.99% |
1.90 |
0.15 |
7.89% |
31.03.2012 |
2.03 |
2.05 |
-0.02 |
-0.98% |
1.98 |
0.05 |
2.53% |
29.02.2012 |
2.05 |
2.13 |
-0.08 |
-3.76% |
2.00 |
0.05 |
2.50% |
31.01.2012 |
2.13 |
2.20 |
-0.07 |
-3.18% |
1.96 |
0.17 |
8.67% |
31.12.2011 |
2.20 |
2.07 |
0.13 |
6.28% |
2.08 |
0.12 |
5.77% |
30.11.2011 |
2.07 |
2.00 |
0.07 |
3.50% |
2.12 |
-0.05 |
-2.36% |
31.10.2011 |
2.00 |
2.09 |
-0.09 |
-4.31% |
1.99 |
0.01 |
0.50% |
30.09.2011 |
2.09 |
1.96 |
0.13 |
6.63% |
2.02 |
0.07 |
3.47% |
31.08.2011 |
1.96 |
2.00 |
-0.04 |
-2.00% |
2.17 |
-0.21 |
-9.68% |
31.07.2011 |
2.00 |
1.96 |
0.04 |
2.04% |
2.13 |
-0.13 |
-6.10% |
30.06.2011 |
1.96 |
2.00 |
-0.04 |
-2.00% |
2.31 |
-0.35 |
-15.15% |
31.05.2011 |
2.00 |
1.90 |
0.10 |
5.26% |
2.26 |
-0.26 |
-11.50% |
30.04.2011 |
1.90 |
1.98 |
-0.08 |
-4.04% |
2.13 |
-0.23 |
-10.80% |
31.03.2011 |
1.98 |
2.00 |
-0.02 |
-1.00% |
2.08 |
-0.10 |
-4.81% |
28.02.2011 |
2.00 |
1.96 |
0.04 |
2.04% |
2.05 |
-0.05 |
-2.44% |
31.01.2011 |
1.96 |
2.08 |
-0.12 |
-5.77% |
2.01 |
-0.05 |
-2.49% |
31.12.2010 |
2.08 |
2.12 |
-0.04 |
-1.89% |
1.95 |
0.13 |
6.67% |
30.11.2010 |
2.12 |
1.99 |
0.13 |
6.53% |
1.84 |
0.28 |
15.22% |
31.10.2010 |
1.99 |
2.02 |
-0.03 |
-1.49% |
1.87 |
0.12 |
6.42% |
30.09.2010 |
2.02 |
2.17 |
-0.15 |
-6.91% |
1.78 |
0.24 |
13.48% |
31.08.2010 |
2.17 |
2.13 |
0.04 |
1.88% |
1.76 |
0.41 |
23.30% |
31.07.2010 |
2.13 |
2.31 |
-0.18 |
-7.79% |
1.82 |
0.31 |
17.03% |
30.06.2010 |
2.31 |
2.26 |
0.05 |
2.21% |
1.80 |
0.51 |
28.33% |
31.05.2010 |
2.26 |
2.13 |
0.13 |
6.10% |
1.85 |
0.41 |
22.16% |
30.04.2010 |
2.13 |
2.08 |
0.05 |
2.40% |
1.90 |
0.23 |
12.11% |
31.03.2010 |
2.08 |
2.05 |
0.03 |
1.46% |
1.78 |
0.30 |
16.85% |
28.02.2010 |
2.05 |
2.01 |
0.04 |
1.99% |
1.86 |
0.19 |
10.21% |
31.01.2010 |
2.01 |
1.95 |
0.06 |
3.08% |
1.91 |
0.10 |
5.24% |
31.12.2009 |
1.95 |
1.84 |
0.11 |
5.98% |
1.78 |
0.17 |
9.55% |
30.11.2009 |
1.84 |
1.87 |
-0.03 |
-1.60% |
1.65 |
0.19 |
11.52% |
31.10.2009 |
1.87 |
1.78 |
0.09 |
5.06% |
1.74 |
0.13 |
7.47% |
30.09.2009 |
1.78 |
1.76 |
0.02 |
1.14% |
1.83 |
-0.05 |
-2.73% |
31.08.2009 |
1.76 |
1.82 |
-0.06 |
-3.30% |
1.83 |
-0.07 |
-3.83% |
31.07.2009 |
1.82 |
1.80 |
0.02 |
1.11% |
1.69 |
0.13 |
7.69% |
30.06.2009 |
1.80 |
1.85 |
-0.05 |
-2.70% |
1.64 |
0.16 |
9.76% |
31.05.2009 |
1.85 |
1.90 |
-0.05 |
-2.63% |
1.74 |
0.11 |
6.32% |
30.04.2009 |
1.90 |
1.78 |
0.12 |
6.74% |
1.76 |
0.14 |
7.95% |
31.03.2009 |
1.78 |
1.86 |
-0.08 |
-4.30% |
1.74 |
0.04 |
2.30% |
28.02.2009 |
1.86 |
1.91 |
-0.05 |
-2.62% |
1.83 |
0.03 |
1.64% |
31.01.2009 |
1.91 |
1.78 |
0.13 |
7.30% |
1.90 |
0.01 |
0.53% |
31.12.2008 |
1.78 |
1.65 |
0.13 |
7.88% |
1.93 |
-0.15 |
-7.77% |
30.11.2008 |
1.65 |
1.74 |
-0.09 |
-5.17% |
1.90 |
-0.25 |
-13.16% |
31.10.2008 |
1.74 |
1.83 |
-0.09 |
-4.92% |
2.05 |
-0.31 |
-15.12% |
30.09.2008 |
1.83 |
1.83 |
0.00 |
0.00 |
2.13 |
-0.30 |
-14.08% |
31.08.2008 |
1.83 |
1.69 |
0.14 |
8.28% |
2.15 |
-0.32 |
-14.88% |
31.07.2008 |
1.69 |
1.64 |
0.05 |
3.05% |
2.22 |
-0.53 |
-23.87% |
30.06.2008 |
1.64 |
1.74 |
-0.10 |
-5.75% |
2.35 |
-0.71 |
-30.21% |
31.05.2008 |
1.74 |
1.76 |
-0.02 |
-1.14% |
2.38 |
-0.64 |
-26.89% |
30.04.2008 |
1.76 |
1.74 |
0.02 |
1.15% |
2.28 |
-0.52 |
-22.81% |
31.03.2008 |
1.74 |
1.83 |
-0.09 |
-4.92% |
2.30 |
-0.56 |
-24.35% |
29.02.2008 |
1.83 |
1.90 |
-0.07 |
-3.68% |
2.35 |
-0.52 |
-22.13% |
31.01.2008 |
1.90 |
1.93 |
-0.03 |
-1.55% |
2.39 |
-0.49 |
-20.50% |
31.12.2007 |
1.93 |
1.90 |
0.03 |
1.58% |
2.32 |
-0.39 |
-16.81% |
30.11.2007 |
1.90 |
2.05 |
-0.15 |
-7.32% |
2.31 |
-0.41 |
-17.75% |
31.10.2007 |
2.05 |
2.13 |
-0.08 |
-3.76% |
2.44 |
-0.39 |
-15.98% |
30.09.2007 |
2.13 |
2.15 |
-0.02 |
-0.93% |
2.43 |
-0.30 |
-12.35% |
31.08.2007 |
2.15 |
2.22 |
-0.07 |
-3.15% |
2.41 |
-0.26 |
-10.79% |
31.07.2007 |
2.22 |
2.35 |
-0.13 |
-5.53% |
2.46 |
-0.24 |
-9.76% |
30.06.2007 |
2.35 |
2.38 |
-0.03 |
-1.26% |
2.42 |
-0.07 |
-2.89% |
31.05.2007 |
2.38 |
2.28 |
0.10 |
4.39% |
2.37 |
0.01 |
0.42% |
30.04.2007 |
2.28 |
2.30 |
-0.02 |
-0.87% |
2.58 |
-0.30 |
-11.63% |
31.03.2007 |
2.30 |
2.35 |
-0.05 |
-2.13% |
2.61 |
-0.31 |
-11.88% |
28.02.2007 |
2.35 |
2.39 |
-0.04 |
-1.67% |
2.60 |
-0.25 |
-9.62% |
31.01.2007 |
2.39 |
2.32 |
0.07 |
3.02% |
2.50 |
-0.11 |
-4.40% |
31.12.2006 |
2.32 |
2.31 |
0.01 |
0.43% |
2.50 |
-0.18 |
-7.20% |
30.11.2006 |
2.31 |
2.44 |
-0.13 |
-5.33% |
2.45 |
-0.14 |
-5.71% |
31.10.2006 |
2.44 |
2.43 |
0.01 |
0.41% |
2.43 |
0.01 |
0.41% |
30.09.2006 |
2.43 |
2.41 |
0.02 |
0.83% |
2.39 |
0.04 |
1.67% |
31.08.2006 |
2.41 |
2.46 |
-0.05 |
-2.03% |
2.35 |
0.06 |
2.55% |
31.07.2006 |
2.46 |
2.42 |
0.04 |
1.65% |
2.54 |
-0.08 |
-3.15% |
30.06.2006 |
2.42 |
2.37 |
0.05 |
2.11% |
2.54 |
-0.12 |
-4.72% |
31.05.2006 |
2.37 |
2.58 |
-0.21 |
-8.14% |
2.59 |
-0.22 |
-8.49% |
30.04.2006 |
2.58 |
2.61 |
-0.03 |
-1.15% |
2.46 |
0.12 |
4.88% |
31.03.2006 |
2.61 |
2.60 |
0.01 |
0.38% |
- |
- |
- |
28.02.2006 |
2.60 |
2.50 |
0.10 |
4.00% |
- |
- |
- |
31.01.2006 |
2.50 |
2.50 |
0.00 |
0.00 |
- |
- |
- |
31.12.2005 |
2.50 |
2.45 |
0.05 |
2.04% |
- |
- |
- |
30.11.2005 |
2.45 |
2.43 |
0.02 |
0.82% |
- |
- |
- |
31.10.2005 |
2.43 |
2.39 |
0.04 |
1.67% |
- |
- |
- |
30.09.2005 |
2.39 |
2.35 |
0.04 |
1.70% |
- |
- |
- |
31.08.2005 |
2.35 |
2.54 |
-0.19 |
-7.48% |
- |
- |
- |
31.07.2005 |
2.54 |
2.54 |
0.00 |
0.00 |
- |
- |
- |
30.06.2005 |
2.54 |
2.59 |
-0.05 |
-1.93% |
- |
- |
- |
31.05.2005 |
2.59 |
2.46 |
0.13 |
5.28% |
- |
- |
- |
30.04.2005 |
2.46 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec