IND13 IDR (Exchange rates (monthly average)) - ekonomika ČNB
Aktualizace dat
IND13 IDR (Exchange rates (monthly average)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (monthly average)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (monthly average) - IND13 IDR - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
30.11.2014 |
1.82 |
1.79 |
0.03 |
1.68% |
1.72 |
0.10 |
5.81% |
31.10.2014 |
1.79 |
1.80 |
-0.01 |
-0.56% |
1.66 |
0.13 |
7.83% |
30.09.2014 |
1.80 |
1.78 |
0.02 |
1.12% |
1.71 |
0.09 |
5.26% |
31.08.2014 |
1.78 |
1.74 |
0.04 |
2.30% |
1.84 |
-0.06 |
-3.26% |
31.07.2014 |
1.74 |
1.70 |
0.04 |
2.35% |
1.97 |
-0.23 |
-11.68% |
30.06.2014 |
1.70 |
1.73 |
-0.03 |
-1.73% |
1.98 |
-0.28 |
-14.14% |
31.05.2014 |
1.73 |
1.74 |
-0.01 |
-0.57% |
2.04 |
-0.31 |
-15.20% |
30.04.2014 |
1.74 |
1.74 |
0.00 |
0.00 |
2.04 |
-0.30 |
-14.71% |
31.03.2014 |
1.74 |
1.69 |
0.05 |
2.96% |
2.04 |
-0.30 |
-14.71% |
28.02.2014 |
1.69 |
1.66 |
0.03 |
1.81% |
1.97 |
-0.28 |
-14.21% |
31.01.2014 |
1.66 |
1.66 |
0.00 |
0.00 |
1.99 |
-0.33 |
-16.58% |
31.12.2013 |
1.66 |
1.72 |
-0.06 |
-3.49% |
2.00 |
-0.34 |
-17.00% |
30.11.2013 |
1.72 |
1.66 |
0.06 |
3.61% |
2.06 |
-0.34 |
-16.50% |
31.10.2013 |
1.66 |
1.71 |
-0.05 |
-2.92% |
2.00 |
-0.34 |
-17.00% |
30.09.2013 |
1.71 |
1.84 |
-0.13 |
-7.07% |
2.01 |
-0.30 |
-14.93% |
31.08.2013 |
1.84 |
1.97 |
-0.13 |
-6.60% |
2.13 |
-0.29 |
-13.62% |
31.07.2013 |
1.97 |
1.98 |
-0.01 |
-0.51% |
2.20 |
-0.23 |
-10.45% |
30.06.2013 |
1.98 |
2.04 |
-0.06 |
-2.94% |
2.18 |
-0.20 |
-9.17% |
31.05.2013 |
2.04 |
2.04 |
0.00 |
0.00 |
2.14 |
-0.10 |
-4.67% |
30.04.2013 |
2.04 |
2.04 |
0.00 |
0.00 |
2.06 |
-0.02 |
-0.97% |
31.03.2013 |
2.04 |
1.97 |
0.07 |
3.55% |
2.04 |
0.00 |
0.00 |
28.02.2013 |
1.97 |
1.99 |
-0.02 |
-1.00% |
2.10 |
-0.13 |
-6.19% |
31.01.2013 |
1.99 |
2.00 |
-0.01 |
-0.50% |
2.19 |
-0.20 |
-9.13% |
31.12.2012 |
2.00 |
2.06 |
-0.06 |
-2.91% |
2.14 |
-0.14 |
-6.54% |
30.11.2012 |
2.06 |
2.00 |
0.06 |
3.00% |
2.09 |
-0.03 |
-1.44% |
31.10.2012 |
2.00 |
2.01 |
-0.01 |
-0.50% |
2.05 |
-0.05 |
-2.44% |
30.09.2012 |
2.01 |
2.13 |
-0.12 |
-5.63% |
2.05 |
-0.04 |
-1.95% |
31.08.2012 |
2.13 |
2.20 |
-0.07 |
-3.18% |
1.98 |
0.15 |
7.58% |
31.07.2012 |
2.20 |
2.18 |
0.02 |
0.92% |
2.00 |
0.20 |
10.00% |
30.06.2012 |
2.18 |
2.14 |
0.04 |
1.87% |
1.97 |
0.21 |
10.66% |
31.05.2012 |
2.14 |
2.06 |
0.08 |
3.88% |
1.99 |
0.15 |
7.54% |
30.04.2012 |
2.06 |
2.04 |
0.02 |
0.98% |
1.94 |
0.12 |
6.19% |
31.03.2012 |
2.04 |
2.10 |
-0.06 |
-2.86% |
1.99 |
0.05 |
2.51% |
29.02.2012 |
2.10 |
2.19 |
-0.09 |
-4.11% |
1.99 |
0.11 |
5.53% |
31.01.2012 |
2.19 |
2.14 |
0.05 |
2.34% |
2.03 |
0.16 |
7.88% |
31.12.2011 |
2.14 |
2.09 |
0.05 |
2.39% |
2.11 |
0.03 |
1.42% |
30.11.2011 |
2.09 |
2.05 |
0.04 |
1.95% |
2.02 |
0.07 |
3.47% |
31.10.2011 |
2.05 |
2.05 |
0.00 |
0.00 |
1.98 |
0.07 |
3.54% |
30.09.2011 |
2.05 |
1.98 |
0.07 |
3.54% |
2.10 |
-0.05 |
-2.38% |
31.08.2011 |
1.98 |
2.00 |
-0.02 |
-1.00% |
2.14 |
-0.16 |
-7.48% |
31.07.2011 |
2.00 |
1.97 |
0.03 |
1.52% |
2.19 |
-0.19 |
-8.68% |
30.06.2011 |
1.97 |
1.99 |
-0.02 |
-1.00% |
2.31 |
-0.34 |
-14.72% |
31.05.2011 |
1.99 |
1.94 |
0.05 |
2.58% |
2.23 |
-0.24 |
-10.76% |
30.04.2011 |
1.94 |
1.99 |
-0.05 |
-2.51% |
2.09 |
-0.15 |
-7.18% |
31.03.2011 |
1.99 |
1.99 |
0.00 |
0.00 |
2.05 |
-0.06 |
-2.93% |
28.02.2011 |
1.99 |
2.03 |
-0.04 |
-1.97% |
2.03 |
-0.04 |
-1.97% |
31.01.2011 |
2.03 |
2.11 |
-0.08 |
-3.79% |
1.98 |
0.05 |
2.53% |
31.12.2010 |
2.11 |
2.02 |
0.09 |
4.46% |
1.89 |
0.22 |
11.64% |
30.11.2010 |
2.02 |
1.98 |
0.04 |
2.02% |
1.83 |
0.19 |
10.38% |
31.10.2010 |
1.98 |
2.10 |
-0.12 |
-5.71% |
1.84 |
0.14 |
7.61% |
30.09.2010 |
2.10 |
2.14 |
-0.04 |
-1.87% |
1.77 |
0.33 |
18.64% |
31.08.2010 |
2.14 |
2.19 |
-0.05 |
-2.28% |
1.80 |
0.34 |
18.89% |
31.07.2010 |
2.19 |
2.31 |
-0.12 |
-5.19% |
1.81 |
0.38 |
20.99% |
30.06.2010 |
2.31 |
2.23 |
0.08 |
3.59% |
1.86 |
0.45 |
24.19% |
31.05.2010 |
2.23 |
2.09 |
0.14 |
6.70% |
1.89 |
0.34 |
17.99% |
30.04.2010 |
2.09 |
2.05 |
0.04 |
1.95% |
1.84 |
0.25 |
13.59% |
31.03.2010 |
2.05 |
2.03 |
0.02 |
0.99% |
1.77 |
0.28 |
15.82% |
28.02.2010 |
2.03 |
1.98 |
0.05 |
2.53% |
1.88 |
0.15 |
7.98% |
31.01.2010 |
1.98 |
1.89 |
0.09 |
4.76% |
1.85 |
0.13 |
7.03% |
31.12.2009 |
1.89 |
1.83 |
0.06 |
3.28% |
1.73 |
0.16 |
9.25% |
30.11.2009 |
1.83 |
1.84 |
-0.01 |
-0.54% |
1.71 |
0.12 |
7.02% |
31.10.2009 |
1.84 |
1.77 |
0.07 |
3.95% |
1.87 |
-0.03 |
-1.60% |
30.09.2009 |
1.77 |
1.80 |
-0.03 |
-1.67% |
1.82 |
-0.05 |
-2.75% |
31.08.2009 |
1.80 |
1.81 |
-0.01 |
-0.55% |
1.77 |
0.03 |
1.69% |
31.07.2009 |
1.81 |
1.86 |
-0.05 |
-2.69% |
1.63 |
0.18 |
11.04% |
30.06.2009 |
1.86 |
1.89 |
-0.03 |
-1.59% |
1.68 |
0.18 |
10.71% |
31.05.2009 |
1.89 |
1.84 |
0.05 |
2.72% |
1.74 |
0.15 |
8.62% |
30.04.2009 |
1.84 |
1.77 |
0.07 |
3.95% |
1.73 |
0.11 |
6.36% |
31.03.2009 |
1.77 |
1.88 |
-0.11 |
-5.85% |
1.77 |
0.00 |
0.00 |
28.02.2009 |
1.88 |
1.85 |
0.03 |
1.62% |
1.87 |
0.01 |
0.53% |
31.01.2009 |
1.85 |
1.73 |
0.12 |
6.94% |
1.88 |
-0.03 |
-1.60% |
31.12.2008 |
1.73 |
1.71 |
0.02 |
1.17% |
1.93 |
-0.20 |
-10.36% |
30.11.2008 |
1.71 |
1.87 |
-0.16 |
-8.56% |
1.97 |
-0.26 |
-13.20% |
31.10.2008 |
1.87 |
1.82 |
0.05 |
2.75% |
2.11 |
-0.24 |
-11.37% |
30.09.2008 |
1.82 |
1.77 |
0.05 |
2.82% |
2.13 |
-0.31 |
-14.55% |
31.08.2008 |
1.77 |
1.63 |
0.14 |
8.59% |
2.18 |
-0.41 |
-18.81% |
31.07.2008 |
1.63 |
1.68 |
-0.05 |
-2.98% |
2.27 |
-0.64 |
-28.19% |
30.06.2008 |
1.68 |
1.74 |
-0.06 |
-3.45% |
2.37 |
-0.69 |
-29.11% |
31.05.2008 |
1.74 |
1.73 |
0.01 |
0.58% |
2.37 |
-0.63 |
-26.58% |
30.04.2008 |
1.73 |
1.77 |
-0.04 |
-2.26% |
2.28 |
-0.55 |
-24.12% |
31.03.2008 |
1.77 |
1.87 |
-0.10 |
-5.35% |
2.31 |
-0.54 |
-23.38% |
29.02.2008 |
1.87 |
1.88 |
-0.01 |
-0.53% |
2.38 |
-0.51 |
-21.43% |
31.01.2008 |
1.88 |
1.93 |
-0.05 |
-2.59% |
2.36 |
-0.48 |
-20.34% |
31.12.2007 |
1.93 |
1.97 |
-0.04 |
-2.03% |
2.31 |
-0.38 |
-16.45% |
30.11.2007 |
1.97 |
2.11 |
-0.14 |
-6.63% |
2.38 |
-0.41 |
-17.23% |
31.10.2007 |
2.11 |
2.13 |
-0.02 |
-0.94% |
2.45 |
-0.34 |
-13.88% |
30.09.2007 |
2.13 |
2.18 |
-0.05 |
-2.29% |
2.44 |
-0.31 |
-12.70% |
31.08.2007 |
2.18 |
2.27 |
-0.09 |
-3.96% |
2.42 |
-0.24 |
-9.92% |
31.07.2007 |
2.27 |
2.37 |
-0.10 |
-4.22% |
2.46 |
-0.19 |
-7.72% |
30.06.2007 |
2.37 |
2.37 |
0.00 |
0.00 |
2.40 |
-0.03 |
-1.25% |
31.05.2007 |
2.37 |
2.28 |
0.09 |
3.95% |
2.45 |
-0.08 |
-3.27% |
30.04.2007 |
2.28 |
2.31 |
-0.03 |
-1.30% |
2.60 |
-0.32 |
-12.31% |
31.03.2007 |
2.31 |
2.38 |
-0.07 |
-2.94% |
2.60 |
-0.29 |
-11.15% |
28.02.2007 |
2.38 |
2.36 |
0.02 |
0.85% |
2.57 |
-0.19 |
-7.39% |
31.01.2007 |
2.36 |
2.31 |
0.05 |
2.16% |
2.50 |
-0.14 |
-5.60% |
31.12.2006 |
2.31 |
2.38 |
-0.07 |
-2.94% |
2.48 |
-0.17 |
-6.85% |
30.11.2006 |
2.38 |
2.45 |
-0.07 |
-2.86% |
2.47 |
-0.09 |
-3.64% |
31.10.2006 |
2.45 |
2.44 |
0.01 |
0.41% |
2.45 |
0.00 |
0.00 |
30.09.2006 |
2.44 |
2.42 |
0.02 |
0.83% |
2.34 |
0.10 |
4.27% |
31.08.2006 |
2.42 |
2.46 |
-0.04 |
-1.63% |
2.41 |
0.01 |
0.41% |
31.07.2006 |
2.46 |
2.40 |
0.06 |
2.50% |
2.56 |
-0.10 |
-3.91% |
30.06.2006 |
2.40 |
2.45 |
-0.05 |
-2.04% |
2.56 |
-0.16 |
-6.25% |
31.05.2006 |
2.45 |
2.60 |
-0.15 |
-5.77% |
2.51 |
-0.06 |
-2.39% |
30.04.2006 |
2.60 |
2.60 |
0.00 |
0.00 |
2.44 |
0.16 |
6.56% |
31.03.2006 |
2.60 |
2.57 |
0.03 |
1.17% |
- |
- |
- |
28.02.2006 |
2.57 |
2.50 |
0.07 |
2.80% |
- |
- |
- |
31.01.2006 |
2.50 |
2.48 |
0.02 |
0.81% |
- |
- |
- |
31.12.2005 |
2.48 |
2.47 |
0.01 |
0.40% |
- |
- |
- |
30.11.2005 |
2.47 |
2.45 |
0.02 |
0.82% |
- |
- |
- |
31.10.2005 |
2.45 |
2.34 |
0.11 |
4.70% |
- |
- |
- |
30.09.2005 |
2.34 |
2.41 |
-0.07 |
-2.90% |
- |
- |
- |
31.08.2005 |
2.41 |
2.56 |
-0.15 |
-5.86% |
- |
- |
- |
31.07.2005 |
2.56 |
2.56 |
0.00 |
0.00 |
- |
- |
- |
30.06.2005 |
2.56 |
2.51 |
0.05 |
1.99% |
- |
- |
- |
31.05.2005 |
2.51 |
2.44 |
0.07 |
2.87% |
- |
- |
- |
30.04.2005 |
2.44 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec