IND27 RUB (Exchange rates»Exchange rates (end of month)) - ekonomika ČNB
Aktualizace dat
IND27 RUB (Exchange rates»Exchange rates (end of month)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Data ke dni | Řada nebo sestava |
28.02.2022 |
Devizové kurzy: Měsíční, ke konci měsíce, RUB |
31.03.2022 |
Devizové kurzy: Měsíční, měsíční průměr, RUB |
31.12.2023 |
Úvěry: Celkové náklady úvěrů domácnostem na bydlení v ČR vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
30.11.2023 |
Úvěry: Celkove náklady úvěrů domácnostem na bydlení v EA vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
31.12.2023 |
Úvěry: Celkové náklady úvěrů nefinančním podnikům v ČR vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
30.11.2023 |
Úvěry: Celkové náklady úvěrů nefinančním podnikům v EA vyjádřené ukazatelem cost of borrowing, Míra v %, Procenta, Měsíční |
Graf hodnot, Exchange rates (end of month)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (end of month) - IND27 RUB - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
30.11.2014 |
45.09 |
51.53 |
-6.44 |
-12.50% |
60.64 |
-15.55 |
-25.64% |
31.10.2014 |
51.53 |
55.25 |
-3.72 |
-6.73% |
58.74 |
-7.21 |
-12.27% |
30.09.2014 |
55.25 |
56.86 |
-1.61 |
-2.83% |
58.72 |
-3.47 |
-5.91% |
31.08.2014 |
56.86 |
58.02 |
-1.16 |
-2.00% |
58.50 |
-1.64 |
-2.80% |
31.07.2014 |
58.02 |
59.18 |
-1.16 |
-1.96% |
59.13 |
-1.11 |
-1.88% |
30.06.2014 |
59.18 |
58.07 |
1.11 |
1.91% |
60.54 |
-1.36 |
-2.25% |
31.05.2014 |
58.07 |
55.49 |
2.58 |
4.65% |
62.03 |
-3.96 |
-6.38% |
30.04.2014 |
55.49 |
56.24 |
-0.75 |
-1.33% |
63.37 |
-7.88 |
-12.43% |
31.03.2014 |
56.24 |
54.75 |
1.49 |
2.72% |
64.67 |
-8.43 |
-13.04% |
28.02.2014 |
54.75 |
57.61 |
-2.86 |
-4.96% |
63.92 |
-9.17 |
-14.35% |
31.01.2014 |
57.61 |
60.54 |
-2.93 |
-4.84% |
62.81 |
-5.20 |
-8.28% |
31.12.2013 |
60.54 |
60.64 |
-0.10 |
-0.16% |
62.46 |
-1.92 |
-3.07% |
30.11.2013 |
60.64 |
58.74 |
1.90 |
3.23% |
62.86 |
-2.22 |
-3.53% |
31.10.2013 |
58.74 |
58.72 |
0.02 |
0.03% |
61.59 |
-2.85 |
-4.63% |
30.09.2013 |
58.72 |
58.50 |
0.22 |
0.38% |
62.10 |
-3.38 |
-5.44% |
31.08.2013 |
58.50 |
59.13 |
-0.63 |
-1.07% |
60.92 |
-2.42 |
-3.97% |
31.07.2013 |
59.13 |
60.54 |
-1.41 |
-2.33% |
63.90 |
-4.77 |
-7.46% |
30.06.2013 |
60.54 |
62.03 |
-1.49 |
-2.40% |
61.97 |
-1.43 |
-2.31% |
31.05.2013 |
62.03 |
63.37 |
-1.34 |
-2.11% |
62.21 |
-0.18 |
-0.29% |
30.04.2013 |
63.37 |
64.67 |
-1.30 |
-2.01% |
64.01 |
-0.64 |
-1.00% |
31.03.2013 |
64.67 |
63.92 |
0.75 |
1.17% |
63.01 |
1.66 |
2.63% |
28.02.2013 |
63.92 |
62.81 |
1.11 |
1.77% |
63.46 |
0.46 |
0.72% |
31.01.2013 |
62.81 |
62.46 |
0.35 |
0.56% |
63.53 |
-0.72 |
-1.13% |
31.12.2012 |
62.46 |
62.86 |
-0.40 |
-0.64% |
61.76 |
0.70 |
1.13% |
30.11.2012 |
62.86 |
61.59 |
1.27 |
2.06% |
60.93 |
1.93 |
3.17% |
31.10.2012 |
61.59 |
62.10 |
-0.51 |
-0.82% |
58.78 |
2.81 |
4.78% |
30.09.2012 |
62.10 |
60.92 |
1.18 |
1.94% |
57.10 |
5.00 |
8.76% |
31.08.2012 |
60.92 |
63.90 |
-2.98 |
-4.66% |
57.68 |
3.24 |
5.62% |
31.07.2012 |
63.90 |
61.97 |
1.93 |
3.11% |
61.21 |
2.69 |
4.39% |
30.06.2012 |
61.97 |
62.21 |
-0.24 |
-0.39% |
60.26 |
1.71 |
2.84% |
31.05.2012 |
62.21 |
64.01 |
-1.80 |
-2.81% |
60.94 |
1.27 |
2.08% |
30.04.2012 |
64.01 |
63.01 |
1.00 |
1.59% |
59.55 |
4.46 |
7.49% |
31.03.2012 |
63.01 |
63.46 |
-0.45 |
-0.71% |
60.91 |
2.10 |
3.45% |
29.02.2012 |
63.46 |
63.53 |
-0.07 |
-0.11% |
61.00 |
2.46 |
4.03% |
31.01.2012 |
63.53 |
61.76 |
1.77 |
2.87% |
59.40 |
4.13 |
6.95% |
31.12.2011 |
61.76 |
60.93 |
0.83 |
1.36% |
61.33 |
0.43 |
0.70% |
30.11.2011 |
60.93 |
58.78 |
2.15 |
3.66% |
60.83 |
0.10 |
0.16% |
31.10.2011 |
58.78 |
57.10 |
1.68 |
2.94% |
57.56 |
1.22 |
2.12% |
30.09.2011 |
57.10 |
57.68 |
-0.58 |
-1.01% |
59.03 |
-1.93 |
-3.27% |
31.08.2011 |
57.68 |
61.21 |
-3.53 |
-5.77% |
63.54 |
-5.86 |
-9.22% |
31.07.2011 |
61.21 |
60.26 |
0.95 |
1.58% |
62.90 |
-1.69 |
-2.69% |
30.06.2011 |
60.26 |
60.94 |
-0.68 |
-1.12% |
67.11 |
-6.85 |
-10.21% |
31.05.2011 |
60.94 |
59.55 |
1.39 |
2.33% |
67.32 |
-6.38 |
-9.48% |
30.04.2011 |
59.55 |
60.91 |
-1.36 |
-2.23% |
65.84 |
-6.29 |
-9.55% |
31.03.2011 |
60.91 |
61.00 |
-0.09 |
-0.15% |
64.09 |
-3.18 |
-4.96% |
28.02.2011 |
61.00 |
59.40 |
1.60 |
2.69% |
63.74 |
-2.74 |
-4.30% |
31.01.2011 |
59.40 |
61.33 |
-1.93 |
-3.15% |
61.94 |
-2.54 |
-4.10% |
31.12.2010 |
61.33 |
60.83 |
0.50 |
0.82% |
61.16 |
0.17 |
0.28% |
30.11.2010 |
60.83 |
57.56 |
3.27 |
5.68% |
59.39 |
1.44 |
2.42% |
31.10.2010 |
57.56 |
59.03 |
-1.47 |
-2.49% |
61.53 |
-3.97 |
-6.45% |
30.09.2010 |
59.03 |
63.54 |
-4.51 |
-7.10% |
57.19 |
1.84 |
3.22% |
31.08.2010 |
63.54 |
62.90 |
0.64 |
1.02% |
55.83 |
7.71 |
13.81% |
31.07.2010 |
62.90 |
67.11 |
-4.21 |
-6.27% |
57.37 |
5.53 |
9.64% |
30.06.2010 |
67.11 |
67.32 |
-0.21 |
-0.31% |
58.97 |
8.14 |
13.80% |
31.05.2010 |
67.32 |
65.84 |
1.48 |
2.25% |
61.77 |
5.55 |
8.98% |
30.04.2010 |
65.84 |
64.09 |
1.75 |
2.73% |
60.90 |
4.94 |
8.11% |
31.03.2010 |
64.09 |
63.74 |
0.35 |
0.55% |
60.76 |
3.33 |
5.48% |
28.02.2010 |
63.74 |
61.94 |
1.80 |
2.91% |
61.79 |
1.95 |
3.16% |
31.01.2010 |
61.94 |
61.16 |
0.78 |
1.28% |
60.91 |
1.03 |
1.69% |
31.12.2009 |
61.16 |
59.39 |
1.77 |
2.98% |
65.23 |
-4.07 |
-6.24% |
30.11.2009 |
59.39 |
61.53 |
-2.14 |
-3.48% |
71.04 |
-11.65 |
-16.40% |
31.10.2009 |
61.53 |
57.19 |
4.34 |
7.59% |
70.18 |
-8.65 |
-12.33% |
30.09.2009 |
57.19 |
55.83 |
1.36 |
2.44% |
67.74 |
-10.55 |
-15.57% |
31.08.2009 |
55.83 |
57.37 |
-1.54 |
-2.68% |
68.25 |
-12.42 |
-18.20% |
31.07.2009 |
57.37 |
58.97 |
-1.60 |
-2.71% |
65.49 |
-8.12 |
-12.40% |
30.06.2009 |
58.97 |
61.77 |
-2.80 |
-4.53% |
64.67 |
-5.70 |
-8.81% |
31.05.2009 |
61.77 |
60.90 |
0.87 |
1.43% |
68.18 |
-6.41 |
-9.40% |
30.04.2009 |
60.90 |
60.76 |
0.14 |
0.23% |
68.48 |
-7.58 |
-11.07% |
31.03.2009 |
60.76 |
61.79 |
-1.03 |
-1.67% |
68.27 |
-7.51 |
-11.00% |
28.02.2009 |
61.79 |
60.91 |
0.88 |
1.44% |
69.19 |
-7.40 |
-10.70% |
31.01.2009 |
60.91 |
65.23 |
-4.32 |
-6.62% |
71.79 |
-10.88 |
-15.16% |
31.12.2008 |
65.23 |
71.04 |
-5.81 |
-8.18% |
73.94 |
-8.71 |
-11.78% |
30.11.2008 |
71.04 |
70.18 |
0.86 |
1.23% |
72.94 |
-1.90 |
-2.60% |
31.10.2008 |
70.18 |
67.74 |
2.44 |
3.60% |
75.62 |
-5.44 |
-7.19% |
30.09.2008 |
67.74 |
68.25 |
-0.51 |
-0.75% |
78.10 |
-10.36 |
-13.27% |
31.08.2008 |
68.25 |
65.49 |
2.76 |
4.21% |
79.07 |
-10.82 |
-13.68% |
31.07.2008 |
65.49 |
64.67 |
0.82 |
1.27% |
80.08 |
-14.59 |
-18.22% |
30.06.2008 |
64.67 |
68.18 |
-3.51 |
-5.15% |
82.49 |
-17.82 |
-21.60% |
31.05.2008 |
68.18 |
68.48 |
-0.30 |
-0.44% |
81.33 |
-13.15 |
-16.17% |
30.04.2008 |
68.48 |
68.27 |
0.21 |
0.31% |
80.32 |
-11.84 |
-14.74% |
31.03.2008 |
68.27 |
69.19 |
-0.92 |
-1.33% |
80.82 |
-12.55 |
-15.53% |
29.02.2008 |
69.19 |
71.79 |
-2.60 |
-3.62% |
81.97 |
-12.78 |
-15.59% |
31.01.2008 |
71.79 |
73.94 |
-2.15 |
-2.91% |
81.87 |
-10.08 |
-12.31% |
31.12.2007 |
73.94 |
72.94 |
1.00 |
1.37% |
79.30 |
-5.36 |
-6.76% |
30.11.2007 |
72.94 |
75.62 |
-2.68 |
-3.54% |
80.57 |
-7.63 |
-9.47% |
31.10.2007 |
75.62 |
78.10 |
-2.48 |
-3.18% |
83.00 |
-7.38 |
-8.89% |
30.09.2007 |
78.10 |
79.07 |
-0.97 |
-1.23% |
83.46 |
-5.36 |
-6.42% |
31.08.2007 |
79.07 |
80.08 |
-1.01 |
-1.26% |
82.17 |
-3.10 |
-3.77% |
31.07.2007 |
80.08 |
82.49 |
-2.41 |
-2.92% |
83.36 |
-3.28 |
-3.93% |
30.06.2007 |
82.49 |
81.33 |
1.16 |
1.43% |
83.22 |
-0.73 |
-0.88% |
31.05.2007 |
81.33 |
80.32 |
1.01 |
1.26% |
81.33 |
0.00 |
0.00 |
30.04.2007 |
80.32 |
80.82 |
-0.50 |
-0.62% |
83.14 |
-2.82 |
-3.39% |
31.03.2007 |
80.82 |
81.97 |
-1.15 |
-1.40% |
85.25 |
-4.43 |
-5.20% |
28.02.2007 |
81.97 |
81.87 |
0.10 |
0.12% |
84.89 |
-2.92 |
-3.44% |
31.01.2007 |
81.87 |
79.30 |
2.57 |
3.24% |
83.34 |
-1.47 |
-1.76% |
31.12.2006 |
79.30 |
80.57 |
-1.27 |
-1.58% |
85.55 |
-6.25 |
-7.31% |
30.11.2006 |
80.57 |
83.00 |
-2.43 |
-2.93% |
85.31 |
-4.74 |
-5.56% |
31.10.2006 |
83.00 |
83.46 |
-0.46 |
-0.55% |
86.25 |
-3.25 |
-3.77% |
30.09.2006 |
83.46 |
82.17 |
1.29 |
1.57% |
86.08 |
-2.62 |
-3.04% |
31.08.2006 |
82.17 |
83.36 |
-1.19 |
-1.43% |
84.82 |
-2.65 |
-3.12% |
31.07.2006 |
83.36 |
83.22 |
0.14 |
0.17% |
86.99 |
-3.63 |
-4.17% |
30.06.2006 |
83.22 |
81.33 |
1.89 |
2.32% |
86.70 |
-3.48 |
-4.01% |
31.05.2006 |
81.33 |
83.14 |
-1.81 |
-2.18% |
87.16 |
-5.83 |
-6.69% |
30.04.2006 |
83.14 |
85.25 |
-2.11 |
-2.48% |
84.76 |
-1.62 |
-1.91% |
31.03.2006 |
85.25 |
84.89 |
0.36 |
0.42% |
82.84 |
2.41 |
2.91% |
28.02.2006 |
84.89 |
83.34 |
1.55 |
1.86% |
81.08 |
3.81 |
4.70% |
31.01.2006 |
83.34 |
85.55 |
-2.21 |
-2.58% |
82.30 |
1.04 |
1.26% |
31.12.2005 |
85.55 |
85.31 |
0.24 |
0.28% |
- |
- |
- |
30.11.2005 |
85.31 |
86.25 |
-0.94 |
-1.09% |
- |
- |
- |
31.10.2005 |
86.25 |
86.08 |
0.17 |
0.20% |
- |
- |
- |
30.09.2005 |
86.08 |
84.82 |
1.26 |
1.49% |
- |
- |
- |
31.08.2005 |
84.82 |
86.99 |
-2.17 |
-2.49% |
- |
- |
- |
31.07.2005 |
86.99 |
86.70 |
0.29 |
0.33% |
- |
- |
- |
30.06.2005 |
86.70 |
87.16 |
-0.46 |
-0.53% |
- |
- |
- |
31.05.2005 |
87.16 |
84.76 |
2.40 |
2.83% |
- |
- |
- |
30.04.2005 |
84.76 |
82.84 |
1.92 |
2.32% |
- |
- |
- |
31.03.2005 |
82.84 |
81.08 |
1.76 |
2.17% |
- |
- |
- |
28.02.2005 |
81.08 |
82.30 |
-1.22 |
-1.48% |
- |
- |
- |
31.01.2005 |
82.30 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec