IND27 RUB (Exchange rates (monthly average)) - ekonomika ČNB
Aktualizace dat IND27 RUB (Exchange rates (monthly average)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (monthly average)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (monthly average) - IND27 RUB - Nahrávám graf - roční srovnání ...
Minima a maxima
| Typ | Období | Hodnota |
|---|---|---|
| Min | 30.11.2014 | 48.21 |
| Max | 31.07.2005 | 87.32 |
Historické hodnoty
| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 30.11.2014 | 48.21 | 53.22 | -5.01 | -9.41% | 60.97 | -12.76 | -20.93% |
| 31.10.2014 | 53.22 | 56.27 | -3.05 | -5.42% | 58.66 | -5.44 | -9.27% |
| 30.09.2014 | 56.27 | 57.73 | -1.46 | -2.53% | 59.26 | -2.99 | -5.05% |
| 31.08.2014 | 57.73 | 58.42 | -0.69 | -1.18% | 58.71 | -0.98 | -1.67% |
| 31.07.2014 | 58.42 | 58.72 | -0.30 | -0.51% | 60.54 | -2.12 | -3.50% |
| 30.06.2014 | 58.72 | 57.45 | 1.27 | 2.21% | 60.40 | -1.68 | -2.78% |
| 31.05.2014 | 57.45 | 55.69 | 1.76 | 3.16% | 63.66 | -6.21 | -9.75% |
| 30.04.2014 | 55.69 | 54.84 | 0.85 | 1.55% | 63.33 | -7.64 | -12.06% |
| 31.03.2014 | 54.84 | 56.89 | -2.05 | -3.60% | 64.26 | -9.42 | -14.66% |
| 28.02.2014 | 56.89 | 59.70 | -2.81 | -4.71% | 63.16 | -6.27 | -9.93% |
| 31.01.2014 | 59.70 | 61.03 | -1.33 | -2.18% | 63.61 | -3.91 | -6.15% |
| 31.12.2013 | 61.03 | 60.97 | 0.06 | 0.10% | 62.57 | -1.54 | -2.46% |
| 30.11.2013 | 60.97 | 58.66 | 2.31 | 3.94% | 63.01 | -2.04 | -3.24% |
| 31.10.2013 | 58.66 | 59.26 | -0.60 | -1.01% | 61.79 | -3.13 | -5.07% |
| 30.09.2013 | 59.26 | 58.71 | 0.55 | 0.94% | 61.19 | -1.93 | -3.15% |
| 31.08.2013 | 58.71 | 60.54 | -1.83 | -3.02% | 63.14 | -4.43 | -7.02% |
| 31.07.2013 | 60.54 | 60.40 | 0.14 | 0.23% | 63.75 | -3.21 | -5.04% |
| 30.06.2013 | 60.40 | 63.66 | -3.26 | -5.12% | 62.25 | -1.85 | -2.97% |
| 31.05.2013 | 63.66 | 63.33 | 0.33 | 0.52% | 63.99 | -0.33 | -0.52% |
| 30.04.2013 | 63.33 | 64.26 | -0.93 | -1.45% | 63.92 | -0.59 | -0.92% |
| 31.03.2013 | 64.26 | 63.16 | 1.10 | 1.74% | 63.63 | 0.63 | 0.99% |
| 28.02.2013 | 63.16 | 63.61 | -0.45 | -0.71% | 63.52 | -0.36 | -0.57% |
| 31.01.2013 | 63.61 | 62.57 | 1.04 | 1.66% | 63.14 | 0.47 | 0.74% |
| 31.12.2012 | 62.57 | 63.01 | -0.44 | -0.70% | 61.38 | 1.19 | 1.94% |
| 30.11.2012 | 63.01 | 61.79 | 1.22 | 1.97% | 60.88 | 2.13 | 3.50% |
| 31.10.2012 | 61.79 | 61.19 | 0.60 | 0.98% | 57.94 | 3.85 | 6.64% |
| 30.09.2012 | 61.19 | 63.14 | -1.95 | -3.09% | 58.11 | 3.08 | 5.30% |
| 31.08.2012 | 63.14 | 63.75 | -0.61 | -0.96% | 58.86 | 4.28 | 7.27% |
| 31.07.2012 | 63.75 | 62.25 | 1.50 | 2.41% | 61.16 | 2.59 | 4.23% |
| 30.06.2012 | 62.25 | 63.99 | -1.74 | -2.72% | 60.31 | 1.94 | 3.22% |
| 31.05.2012 | 63.99 | 63.92 | 0.07 | 0.11% | 60.87 | 3.12 | 5.13% |
| 30.04.2012 | 63.92 | 63.63 | 0.29 | 0.46% | 59.91 | 4.01 | 6.69% |
| 31.03.2012 | 63.63 | 63.52 | 0.11 | 0.17% | 61.27 | 2.36 | 3.85% |
| 29.02.2012 | 63.52 | 63.14 | 0.38 | 0.60% | 60.77 | 2.75 | 4.53% |
| 31.01.2012 | 63.14 | 61.38 | 1.76 | 2.87% | 60.64 | 2.50 | 4.12% |
| 31.12.2011 | 61.38 | 60.88 | 0.50 | 0.82% | 61.72 | -0.34 | -0.55% |
| 30.11.2011 | 60.88 | 57.94 | 2.94 | 5.07% | 58.21 | 2.67 | 4.59% |
| 31.10.2011 | 57.94 | 58.11 | -0.17 | -0.29% | 58.23 | -0.29 | -0.50% |
| 30.09.2011 | 58.11 | 58.86 | -0.75 | -1.27% | 61.33 | -3.22 | -5.25% |
| 31.08.2011 | 58.86 | 61.16 | -2.30 | -3.76% | 63.30 | -4.44 | -7.01% |
| 31.07.2011 | 61.16 | 60.31 | 0.85 | 1.41% | 64.66 | -3.50 | -5.41% |
| 30.06.2011 | 60.31 | 60.87 | -0.56 | -0.92% | 67.59 | -7.28 | -10.77% |
| 31.05.2011 | 60.87 | 59.91 | 0.96 | 1.60% | 67.06 | -6.19 | -9.23% |
| 30.04.2011 | 59.91 | 61.27 | -1.36 | -2.22% | 64.65 | -4.74 | -7.33% |
| 31.03.2011 | 61.27 | 60.77 | 0.50 | 0.82% | 63.65 | -2.38 | -3.74% |
| 28.02.2011 | 60.77 | 60.64 | 0.13 | 0.21% | 62.91 | -2.14 | -3.40% |
| 31.01.2011 | 60.64 | 61.72 | -1.08 | -1.75% | 61.35 | -0.71 | -1.16% |
| 31.12.2010 | 61.72 | 58.21 | 3.51 | 6.03% | 59.33 | 2.39 | 4.03% |
| 30.11.2010 | 58.21 | 58.23 | -0.02 | -0.03% | 59.78 | -1.57 | -2.63% |
| 31.10.2010 | 58.23 | 61.33 | -3.10 | -5.05% | 59.21 | -0.98 | -1.66% |
| 30.09.2010 | 61.33 | 63.30 | -1.97 | -3.11% | 56.59 | 4.74 | 8.38% |
| 31.08.2010 | 63.30 | 64.66 | -1.36 | -2.10% | 56.75 | 6.55 | 11.54% |
| 31.07.2010 | 64.66 | 67.59 | -2.93 | -4.33% | 58.06 | 6.60 | 11.37% |
| 30.06.2010 | 67.59 | 67.06 | 0.53 | 0.79% | 60.95 | 6.64 | 10.89% |
| 31.05.2010 | 67.06 | 64.65 | 2.41 | 3.73% | 61.38 | 5.68 | 9.25% |
| 30.04.2010 | 64.65 | 63.65 | 1.00 | 1.57% | 60.54 | 4.11 | 6.79% |
| 31.03.2010 | 63.65 | 62.91 | 0.74 | 1.18% | 60.31 | 3.34 | 5.54% |
| 28.02.2010 | 62.91 | 61.35 | 1.56 | 2.54% | 62.12 | 0.79 | 1.27% |
| 31.01.2010 | 61.35 | 59.33 | 2.02 | 3.40% | 64.51 | -3.16 | -4.90% |
| 31.12.2009 | 59.33 | 59.78 | -0.45 | -0.75% | 69.26 | -9.93 | -14.34% |
| 30.11.2009 | 59.78 | 59.21 | 0.57 | 0.96% | 72.37 | -12.59 | -17.40% |
| 31.10.2009 | 59.21 | 56.59 | 2.62 | 4.63% | 70.32 | -11.11 | -15.80% |
| 30.09.2009 | 56.59 | 56.75 | -0.16 | -0.28% | 67.35 | -10.76 | -15.98% |
| 31.08.2009 | 56.75 | 58.06 | -1.31 | -2.26% | 67.00 | -10.25 | -15.30% |
| 31.07.2009 | 58.06 | 60.95 | -2.89 | -4.74% | 63.90 | -5.84 | -9.14% |
| 30.06.2009 | 60.95 | 61.38 | -0.43 | -0.70% | 66.11 | -5.16 | -7.81% |
| 31.05.2009 | 61.38 | 60.54 | 0.84 | 1.39% | 67.99 | -6.61 | -9.72% |
| 30.04.2009 | 60.54 | 60.31 | 0.23 | 0.38% | 67.66 | -7.12 | -10.52% |
| 31.03.2009 | 60.31 | 62.12 | -1.81 | -2.91% | 68.49 | -8.18 | -11.94% |
| 28.02.2009 | 62.12 | 64.51 | -2.39 | -3.70% | 70.23 | -8.11 | -11.55% |
| 31.01.2009 | 64.51 | 69.26 | -4.75 | -6.86% | 72.30 | -7.79 | -10.77% |
| 31.12.2008 | 69.26 | 72.37 | -3.11 | -4.30% | 73.46 | -4.20 | -5.72% |
| 30.11.2008 | 72.37 | 70.32 | 2.05 | 2.92% | 74.43 | -2.06 | -2.77% |
| 31.10.2008 | 70.32 | 67.35 | 2.97 | 4.41% | 77.22 | -6.90 | -8.94% |
| 30.09.2008 | 67.35 | 67.00 | 0.35 | 0.52% | 78.43 | -11.08 | -14.13% |
| 31.08.2008 | 67.00 | 63.90 | 3.10 | 4.85% | 79.78 | -12.78 | -16.02% |
| 31.07.2008 | 63.90 | 66.11 | -2.21 | -3.34% | 80.87 | -16.97 | -20.98% |
| 30.06.2008 | 66.11 | 67.99 | -1.88 | -2.77% | 82.08 | -15.97 | -19.46% |
| 31.05.2008 | 67.99 | 67.66 | 0.33 | 0.49% | 80.90 | -12.91 | -15.96% |
| 30.04.2008 | 67.66 | 68.49 | -0.83 | -1.21% | 80.26 | -12.60 | -15.70% |
| 31.03.2008 | 68.49 | 70.23 | -1.74 | -2.48% | 81.16 | -12.67 | -15.61% |
| 29.02.2008 | 70.23 | 72.30 | -2.07 | -2.86% | 82.05 | -11.82 | -14.41% |
| 31.01.2008 | 72.30 | 73.46 | -1.16 | -1.58% | 80.87 | -8.57 | -10.60% |
| 31.12.2007 | 73.46 | 74.43 | -0.97 | -1.30% | 79.98 | -6.52 | -8.15% |
| 30.11.2007 | 74.43 | 77.22 | -2.79 | -3.61% | 81.80 | -7.37 | -9.01% |
| 31.10.2007 | 77.22 | 78.43 | -1.21 | -1.54% | 83.49 | -6.27 | -7.51% |
| 30.09.2007 | 78.43 | 79.78 | -1.35 | -1.69% | 83.33 | -4.90 | -5.88% |
| 31.08.2007 | 79.78 | 80.87 | -1.09 | -1.35% | 82.26 | -2.48 | -3.01% |
| 31.07.2007 | 80.87 | 82.08 | -1.21 | -1.47% | 83.37 | -2.50 | -3.00% |
| 30.06.2007 | 82.08 | 80.90 | 1.18 | 1.46% | 83.10 | -1.02 | -1.23% |
| 31.05.2007 | 80.90 | 80.26 | 0.64 | 0.80% | 81.86 | -0.96 | -1.17% |
| 30.04.2007 | 80.26 | 81.16 | -0.90 | -1.11% | 84.39 | -4.13 | -4.89% |
| 31.03.2007 | 81.16 | 82.05 | -0.89 | -1.08% | 85.55 | -4.39 | -5.13% |
| 28.02.2007 | 82.05 | 80.87 | 1.18 | 1.46% | 84.37 | -2.32 | -2.75% |
| 31.01.2007 | 80.87 | 79.98 | 0.89 | 1.11% | 83.68 | -2.81 | -3.36% |
| 31.12.2006 | 79.98 | 81.80 | -1.82 | -2.22% | 84.85 | -4.87 | -5.74% |
| 30.11.2006 | 81.80 | 83.49 | -1.69 | -2.02% | 86.25 | -4.45 | -5.16% |
| 31.10.2006 | 83.49 | 83.33 | 0.16 | 0.19% | 86.49 | -3.00 | -3.47% |
| 30.09.2006 | 83.33 | 82.26 | 1.07 | 1.30% | 84.23 | -0.90 | -1.07% |
| 31.08.2006 | 82.26 | 83.37 | -1.11 | -1.33% | 84.53 | -2.27 | -2.69% |
| 31.07.2006 | 83.37 | 83.10 | 0.27 | 0.32% | 87.32 | -3.95 | -4.52% |
| 30.06.2006 | 83.10 | 81.86 | 1.24 | 1.51% | 86.56 | -3.46 | -4.00% |
| 31.05.2006 | 81.86 | 84.39 | -2.53 | -3.00% | 85.19 | -3.33 | -3.91% |
| 30.04.2006 | 84.39 | 85.55 | -1.16 | -1.36% | 83.76 | 0.63 | 0.75% |
| 31.03.2006 | 85.55 | 84.37 | 1.18 | 1.40% | 81.73 | 3.82 | 4.67% |
| 28.02.2006 | 84.37 | 83.68 | 0.69 | 0.82% | 82.33 | 2.04 | 2.48% |
| 31.01.2006 | 83.68 | 84.85 | -1.17 | -1.38% | 82.65 | 1.03 | 1.25% |
| 31.12.2005 | 84.85 | 86.25 | -1.40 | -1.62% | - | - | - |
| 30.11.2005 | 86.25 | 86.49 | -0.24 | -0.28% | - | - | - |
| 31.10.2005 | 86.49 | 84.23 | 2.26 | 2.68% | - | - | - |
| 30.09.2005 | 84.23 | 84.53 | -0.30 | -0.35% | - | - | - |
| 31.08.2005 | 84.53 | 87.32 | -2.79 | -3.20% | - | - | - |
| 31.07.2005 | 87.32 | 86.56 | 0.76 | 0.88% | - | - | - |
| 30.06.2005 | 86.56 | 85.19 | 1.37 | 1.61% | - | - | - |
| 31.05.2005 | 85.19 | 83.76 | 1.43 | 1.71% | - | - | - |
| 30.04.2005 | 83.76 | 81.73 | 2.03 | 2.48% | - | - | - |
| 31.03.2005 | 81.73 | 82.33 | -0.60 | -0.73% | - | - | - |
| 28.02.2005 | 82.33 | 82.65 | -0.32 | -0.39% | - | - | - |
| 31.01.2005 | 82.65 | - | - | - | - | - | - |
Graf jako obrázek
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
