RUB, Kvartální součty (Exchange rates (end of month)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (end of month)
Kvartální součty
Zpět na základní časovou řadu RUBObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2020 | 59.54 | 101.82 | -42.28 | -41.53% | 108.01 | -48.47 | -44.88% |
01.04.2020 | 101.82 | 102.10 | -0.28 | -0.28% | 106.45 | -4.63 | -4.35% |
01.01.2020 | 102.10 | 108.23 | -6.12 | -5.66% | 103.81 | -1.71 | -1.65% |
01.10.2019 | 108.23 | 108.01 | 0.22 | 0.20% | 101.22 | 7.01 | 6.92% |
01.07.2019 | 108.01 | 106.45 | 1.56 | 1.46% | 100.94 | 7.07 | 7.00% |
01.04.2019 | 106.45 | 103.81 | 2.64 | 2.54% | 104.72 | 1.73 | 1.65% |
01.01.2019 | 103.81 | 101.22 | 2.60 | 2.56% | 108.89 | -5.07 | -4.66% |
01.10.2018 | 101.22 | 100.94 | 0.28 | 0.27% | 111.44 | -10.22 | -9.17% |
01.07.2018 | 100.94 | 104.72 | -3.78 | -3.61% | 112.82 | -11.88 | -10.53% |
01.04.2018 | 104.72 | 108.89 | -4.17 | -3.83% | 123.60 | -18.88 | -15.28% |
01.01.2018 | 108.89 | 111.44 | -2.55 | -2.29% | 130.49 | -21.60 | -16.55% |
01.10.2017 | 111.44 | 112.82 | -1.38 | -1.22% | 120.59 | -9.15 | -7.59% |
01.07.2017 | 112.82 | 123.60 | -10.78 | -8.72% | 111.81 | 1.02 | 0.91% |
01.04.2017 | 123.60 | 130.49 | -6.89 | -5.28% | 111.58 | 12.02 | 10.77% |
01.01.2017 | 130.49 | 120.59 | 9.90 | 8.21% | 100.81 | 29.68 | 29.44% |
01.10.2016 | 120.59 | 111.81 | 8.79 | 7.86% | 110.54 | 10.06 | 9.10% |
01.07.2016 | 111.81 | 111.58 | 0.22 | 0.20% | 113.64 | -1.84 | -1.62% |
01.04.2016 | 111.58 | 100.81 | 10.77 | 10.69% | 138.98 | -27.40 | -19.71% |
01.01.2016 | 100.81 | 110.54 | -9.72 | -8.80% | 118.56 | -17.75 | -14.97% |
01.10.2015 | 110.54 | 113.64 | -3.11 | -2.73% | 134.94 | -24.41 | -18.09% |
01.07.2015 | 113.64 | 138.98 | -25.34 | -18.23% | 170.12 | -56.48 | -33.20% |
01.04.2015 | 138.98 | 118.56 | 20.42 | 17.23% | 172.73 | -33.75 | -19.54% |
01.01.2015 | 118.56 | 134.94 | -16.39 | -12.14% | 168.60 | -50.04 | -29.68% |
01.10.2014 | 134.94 | 170.12 | -35.18 | -20.68% | 179.93 | -44.99 | -25.00% |
01.07.2014 | 170.12 | 172.73 | -2.61 | -1.51% | 176.35 | -6.23 | -3.53% |
01.04.2014 | 172.73 | 168.60 | 4.13 | 2.45% | 185.93 | -13.20 | -7.10% |
01.01.2014 | 168.60 | 179.93 | -11.33 | -6.30% | 191.40 | -22.80 | -11.91% |
01.10.2013 | 179.93 | 176.35 | 3.58 | 2.03% | 186.90 | -6.97 | -3.73% |
01.07.2013 | 176.35 | 185.93 | -9.58 | -5.15% | 186.91 | -10.56 | -5.65% |
01.04.2013 | 185.93 | 191.40 | -5.47 | -2.86% | 188.18 | -2.25 | -1.20% |
01.01.2013 | 191.40 | 186.90 | 4.50 | 2.41% | 190.00 | 1.40 | 0.74% |
01.10.2012 | 186.90 | 186.91 | -0.01 | -0.00% | 181.46 | 5.44 | 3.00% |
01.07.2012 | 186.91 | 188.18 | -1.27 | -0.68% | 175.98 | 10.93 | 6.21% |
01.04.2012 | 188.18 | 190.00 | -1.82 | -0.96% | 180.76 | 7.42 | 4.11% |
01.01.2012 | 190.00 | 181.46 | 8.54 | 4.71% | 181.31 | 8.69 | 4.79% |
01.10.2011 | 181.46 | 175.98 | 5.48 | 3.11% | 179.71 | 1.75 | 0.97% |
01.07.2011 | 175.98 | 180.76 | -4.78 | -2.64% | 185.47 | -9.49 | -5.12% |
01.04.2011 | 180.76 | 181.31 | -0.55 | -0.30% | 200.27 | -19.51 | -9.74% |
01.01.2011 | 181.31 | 179.71 | 1.60 | 0.89% | 189.76 | -8.45 | -4.45% |
01.10.2010 | 179.71 | 185.47 | -5.76 | -3.10% | 182.07 | -2.36 | -1.30% |
01.07.2010 | 185.47 | 200.27 | -14.80 | -7.39% | 170.40 | 15.08 | 8.85% |
01.04.2010 | 200.27 | 189.76 | 10.51 | 5.54% | 181.64 | 18.63 | 10.26% |
01.01.2010 | 189.76 | 182.07 | 7.69 | 4.22% | 183.46 | 6.30 | 3.43% |
01.10.2009 | 182.07 | 170.40 | 11.68 | 6.85% | 206.45 | -24.38 | -11.81% |
01.07.2009 | 170.40 | 181.64 | -11.24 | -6.19% | 201.49 | -31.09 | -15.43% |
01.04.2009 | 181.64 | 183.46 | -1.82 | -0.99% | 201.34 | -19.70 | -9.78% |
01.01.2009 | 183.46 | 206.45 | -22.99 | -11.13% | 209.25 | -25.79 | -12.32% |
01.10.2008 | 206.45 | 201.49 | 4.96 | 2.46% | 222.49 | -16.04 | -7.21% |
01.07.2008 | 201.49 | 201.34 | 0.15 | 0.07% | 237.26 | -35.77 | -15.08% |
01.04.2008 | 201.34 | 209.25 | -7.91 | -3.78% | 244.13 | -42.79 | -17.53% |
01.01.2008 | 209.25 | 222.49 | -13.24 | -5.95% | 244.65 | -35.41 | -14.47% |
01.10.2007 | 222.49 | 237.26 | -14.77 | -6.22% | 242.87 | -20.38 | -8.39% |
01.07.2007 | 237.26 | 244.13 | -6.87 | -2.81% | 248.98 | -11.72 | -4.71% |
01.04.2007 | 244.13 | 244.65 | -0.53 | -0.22% | 247.70 | -3.57 | -1.44% |
01.01.2007 | 244.65 | 242.87 | 1.78 | 0.73% | 253.48 | -8.83 | -3.48% |
01.10.2006 | 242.87 | 248.98 | -6.11 | -2.45% | 257.11 | -14.23 | -5.54% |
01.07.2006 | 248.98 | 247.70 | 1.28 | 0.52% | 257.90 | -8.91 | -3.46% |
01.04.2006 | 247.70 | 253.48 | -5.79 | -2.28% | 258.62 | -10.92 | -4.22% |
01.01.2006 | 253.48 | 257.11 | -3.62 | -1.41% | 246.22 | 7.26 | 2.95% |
01.10.2005 | 257.11 | 257.90 | -0.79 | -0.31% | - | - | - |
01.07.2005 | 257.90 | 258.62 | -0.72 | -0.28% | - | - | - |
01.04.2005 | 258.62 | 246.22 | 12.40 | 5.04% | - | - | - |
01.01.2005 | 246.22 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD