BGN (Exchange rates»Exchange rates (monthly average)) - ekonomika ČNB
Aktualizace dat
BGN (Exchange rates»Exchange rates (monthly average)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat
ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Exchange rates (monthly average)
Nahrávám interaktivní graf ...
Meziroční srovnání
Exchange rates (monthly average) - BGN - Nahrávám graf - roční srovnání ...
Minima a maxima
Historické hodnoty
Období |
Hodnota |
Předchozí |
Rozdíl |
Změna |
Před rokem |
Rozdíl |
Změna |
31.08.2020 |
13.38 |
13.55 |
-0.17 |
-1.28% |
13.19 |
0.19 |
1.41% |
31.07.2020 |
13.55 |
13.64 |
-0.09 |
-0.66% |
13.06 |
0.49 |
3.73% |
30.06.2020 |
13.64 |
13.94 |
-0.30 |
-2.15% |
13.09 |
0.55 |
4.23% |
31.05.2020 |
13.94 |
13.94 |
0.00 |
0.01% |
13.18 |
0.77 |
5.81% |
30.04.2020 |
13.94 |
13.59 |
0.35 |
2.59% |
13.13 |
0.81 |
6.19% |
31.03.2020 |
13.59 |
12.81 |
0.78 |
6.09% |
13.13 |
0.46 |
3.52% |
29.02.2020 |
12.81 |
12.89 |
-0.08 |
-0.65% |
13.15 |
-0.34 |
-2.62% |
31.01.2020 |
12.89 |
13.04 |
-0.14 |
-1.11% |
13.11 |
-0.22 |
-1.69% |
31.12.2019 |
13.04 |
13.05 |
-0.02 |
-0.12% |
13.21 |
-0.17 |
-1.29% |
30.11.2019 |
13.05 |
13.14 |
-0.09 |
-0.65% |
13.26 |
-0.21 |
-1.55% |
31.10.2019 |
13.14 |
13.22 |
-0.09 |
-0.65% |
13.20 |
-0.06 |
-0.46% |
30.09.2019 |
13.22 |
13.19 |
0.03 |
0.25% |
13.09 |
0.13 |
1.01% |
31.08.2019 |
13.19 |
13.06 |
0.13 |
0.98% |
13.13 |
0.06 |
0.46% |
31.07.2019 |
13.06 |
13.09 |
-0.02 |
-0.18% |
13.21 |
-0.15 |
-1.13% |
30.06.2019 |
13.09 |
13.18 |
-0.09 |
-0.67% |
13.18 |
-0.09 |
-0.69% |
31.05.2019 |
13.18 |
13.13 |
0.05 |
0.37% |
13.11 |
0.06 |
0.47% |
30.04.2019 |
13.13 |
13.13 |
0.00 |
0.02% |
12.97 |
0.16 |
1.24% |
31.03.2019 |
13.13 |
13.15 |
-0.03 |
-0.21% |
13.00 |
0.12 |
0.95% |
28.02.2019 |
13.15 |
13.11 |
0.04 |
0.30% |
12.94 |
0.21 |
1.61% |
31.01.2019 |
13.11 |
13.21 |
-0.09 |
-0.70% |
13.01 |
0.10 |
0.78% |
31.12.2018 |
13.21 |
13.26 |
-0.05 |
-0.39% |
13.11 |
0.10 |
0.72% |
30.11.2018 |
13.26 |
13.20 |
0.06 |
0.45% |
13.05 |
0.20 |
1.56% |
31.10.2018 |
13.20 |
13.09 |
0.11 |
0.82% |
13.17 |
0.03 |
0.20% |
30.09.2018 |
13.09 |
13.13 |
-0.04 |
-0.29% |
13.33 |
-0.24 |
-1.79% |
31.08.2018 |
13.13 |
13.21 |
-0.08 |
-0.62% |
13.34 |
-0.21 |
-1.60% |
31.07.2018 |
13.21 |
13.18 |
0.03 |
0.26% |
13.33 |
-0.12 |
-0.89% |
30.06.2018 |
13.18 |
13.11 |
0.07 |
0.50% |
13.43 |
-0.25 |
-1.85% |
31.05.2018 |
13.11 |
12.97 |
0.15 |
1.13% |
13.58 |
-0.47 |
-3.44% |
30.04.2018 |
12.97 |
13.00 |
-0.04 |
-0.27% |
13.71 |
-0.75 |
-5.45% |
31.03.2018 |
13.00 |
12.94 |
0.06 |
0.45% |
13.81 |
-0.81 |
-5.88% |
28.02.2018 |
12.94 |
13.01 |
-0.07 |
-0.52% |
13.81 |
-0.87 |
-6.30% |
31.01.2018 |
13.01 |
13.11 |
-0.10 |
-0.76% |
13.81 |
-0.80 |
-5.81% |
31.12.2017 |
13.11 |
13.05 |
0.06 |
0.44% |
13.82 |
-0.71 |
-5.12% |
30.11.2017 |
13.05 |
13.17 |
-0.12 |
-0.90% |
13.82 |
-0.77 |
-5.55% |
31.10.2017 |
13.17 |
13.33 |
-0.16 |
-1.19% |
13.81 |
-0.64 |
-4.65% |
30.09.2017 |
13.33 |
13.34 |
-0.01 |
-0.09% |
13.82 |
-0.48 |
-3.50% |
31.08.2017 |
13.34 |
13.33 |
0.01 |
0.10% |
13.82 |
-0.47 |
-3.42% |
31.07.2017 |
13.33 |
13.43 |
-0.10 |
-0.71% |
13.82 |
-0.49 |
-3.56% |
30.06.2017 |
13.43 |
13.58 |
-0.15 |
-1.13% |
13.84 |
-0.41 |
-2.96% |
31.05.2017 |
13.58 |
13.71 |
-0.13 |
-0.98% |
13.82 |
-0.24 |
-1.71% |
30.04.2017 |
13.71 |
13.81 |
-0.10 |
-0.72% |
13.82 |
-0.11 |
-0.77% |
31.03.2017 |
13.81 |
13.81 |
0.00 |
0.00 |
13.83 |
-0.01 |
-0.10% |
28.02.2017 |
13.81 |
13.81 |
0.00 |
0.00 |
13.82 |
-0.01 |
-0.07% |
31.01.2017 |
13.81 |
13.82 |
-0.00 |
-0.03% |
13.82 |
-0.00 |
-0.02% |
31.12.2016 |
13.82 |
13.82 |
-0.00 |
-0.02% |
13.82 |
0.00 |
0.01% |
30.11.2016 |
13.82 |
13.81 |
0.01 |
0.05% |
13.82 |
-0.00 |
-0.02% |
31.10.2016 |
13.81 |
13.82 |
-0.00 |
-0.01% |
13.86 |
-0.04 |
-0.30% |
30.09.2016 |
13.82 |
13.82 |
-0.00 |
-0.01% |
13.85 |
-0.03 |
-0.22% |
31.08.2016 |
13.82 |
13.82 |
-0.01 |
-0.04% |
13.83 |
-0.01 |
-0.07% |
31.07.2016 |
13.82 |
13.84 |
-0.01 |
-0.09% |
13.85 |
-0.03 |
-0.20% |
30.06.2016 |
13.84 |
13.82 |
0.02 |
0.14% |
13.96 |
-0.12 |
-0.90% |
31.05.2016 |
13.82 |
13.82 |
-0.00 |
-0.03% |
14.01 |
-0.19 |
-1.35% |
30.04.2016 |
13.82 |
13.83 |
-0.01 |
-0.06% |
14.03 |
-0.21 |
-1.51% |
31.03.2016 |
13.83 |
13.82 |
0.00 |
0.03% |
14.00 |
-0.17 |
-1.21% |
29.02.2016 |
13.82 |
13.82 |
0.01 |
0.05% |
14.12 |
-0.29 |
-2.05% |
31.01.2016 |
13.82 |
13.82 |
0.00 |
0.01% |
14.27 |
-0.45 |
-3.16% |
31.12.2015 |
13.82 |
13.82 |
-0.01 |
-0.06% |
14.13 |
-0.31 |
-2.21% |
30.11.2015 |
13.82 |
13.86 |
-0.03 |
-0.23% |
14.14 |
-0.32 |
-2.26% |
31.10.2015 |
13.86 |
13.85 |
0.01 |
0.08% |
14.10 |
-0.24 |
-1.73% |
30.09.2015 |
13.85 |
13.83 |
0.02 |
0.14% |
14.11 |
-0.26 |
-1.87% |
31.08.2015 |
13.83 |
13.85 |
-0.03 |
-0.18% |
14.22 |
-0.40 |
-2.78% |
31.07.2015 |
13.85 |
13.96 |
-0.11 |
-0.79% |
14.04 |
-0.19 |
-1.33% |
30.06.2015 |
13.96 |
14.01 |
-0.04 |
-0.32% |
14.04 |
-0.07 |
-0.53% |
31.05.2015 |
14.01 |
14.03 |
-0.03 |
-0.19% |
14.03 |
-0.02 |
-0.14% |
30.04.2015 |
14.03 |
14.00 |
0.04 |
0.25% |
14.04 |
-0.00 |
-0.02% |
31.03.2015 |
14.00 |
14.12 |
-0.12 |
-0.83% |
14.01 |
-0.01 |
-0.06% |
28.02.2015 |
14.12 |
14.27 |
-0.15 |
-1.08% |
14.03 |
0.08 |
0.59% |
31.01.2015 |
14.27 |
14.13 |
0.14 |
0.99% |
14.05 |
0.22 |
1.54% |
31.12.2014 |
14.13 |
14.14 |
-0.01 |
-0.11% |
14.07 |
0.06 |
0.43% |
30.11.2014 |
14.14 |
14.10 |
0.04 |
0.30% |
13.77 |
0.38 |
2.75% |
31.10.2014 |
14.10 |
14.11 |
-0.01 |
-0.06% |
13.12 |
0.98 |
7.49% |
30.09.2014 |
14.11 |
14.22 |
-0.11 |
-0.78% |
13.19 |
0.93 |
7.02% |
31.08.2014 |
14.22 |
14.04 |
0.18 |
1.30% |
13.20 |
1.02 |
7.73% |
31.07.2014 |
14.04 |
14.04 |
0.00 |
0.02% |
13.27 |
0.77 |
5.81% |
30.06.2014 |
14.04 |
14.03 |
0.01 |
0.06% |
13.17 |
0.86 |
6.56% |
31.05.2014 |
14.03 |
14.04 |
-0.01 |
-0.07% |
13.24 |
0.79 |
5.96% |
30.04.2014 |
14.04 |
14.01 |
0.03 |
0.21% |
13.21 |
0.82 |
6.24% |
31.03.2014 |
14.01 |
14.03 |
-0.03 |
-0.18% |
13.12 |
0.89 |
6.75% |
28.02.2014 |
14.03 |
14.05 |
-0.02 |
-0.15% |
13.03 |
1.01 |
7.73% |
31.01.2014 |
14.05 |
14.07 |
-0.01 |
-0.11% |
13.07 |
0.98 |
7.53% |
31.12.2013 |
14.07 |
13.77 |
0.30 |
2.19% |
12.89 |
1.18 |
9.11% |
30.11.2013 |
13.77 |
13.12 |
0.65 |
4.93% |
12.97 |
0.80 |
6.15% |
31.10.2013 |
13.12 |
13.19 |
-0.07 |
-0.50% |
12.75 |
0.37 |
2.89% |
30.09.2013 |
13.19 |
13.20 |
-0.01 |
-0.11% |
12.64 |
0.54 |
4.27% |
31.08.2013 |
13.20 |
13.27 |
-0.07 |
-0.51% |
12.79 |
0.41 |
3.18% |
31.07.2013 |
13.27 |
13.17 |
0.10 |
0.73% |
13.00 |
0.26 |
2.02% |
30.06.2013 |
13.17 |
13.24 |
-0.07 |
-0.50% |
13.11 |
0.06 |
0.47% |
31.05.2013 |
13.24 |
13.21 |
0.03 |
0.19% |
12.95 |
0.29 |
2.24% |
30.04.2013 |
13.21 |
13.12 |
0.09 |
0.69% |
12.68 |
0.53 |
4.20% |
31.03.2013 |
13.12 |
13.03 |
0.10 |
0.74% |
12.62 |
0.50 |
3.99% |
28.02.2013 |
13.03 |
13.07 |
-0.04 |
-0.34% |
12.80 |
0.22 |
1.73% |
31.01.2013 |
13.07 |
12.89 |
0.18 |
1.36% |
13.05 |
0.01 |
0.11% |
31.12.2012 |
12.89 |
12.97 |
-0.08 |
-0.59% |
13.04 |
-0.15 |
-1.17% |
30.11.2012 |
12.97 |
12.75 |
0.22 |
1.72% |
13.01 |
-0.04 |
-0.34% |
31.10.2012 |
12.75 |
12.64 |
0.10 |
0.83% |
12.70 |
0.05 |
0.37% |
30.09.2012 |
12.64 |
12.79 |
-0.15 |
-1.16% |
12.56 |
0.09 |
0.71% |
31.08.2012 |
12.79 |
13.00 |
-0.21 |
-1.62% |
12.41 |
0.38 |
3.09% |
31.07.2012 |
13.00 |
13.11 |
-0.11 |
-0.81% |
12.44 |
0.56 |
4.50% |
30.06.2012 |
13.11 |
12.95 |
0.16 |
1.26% |
12.42 |
0.69 |
5.59% |
31.05.2012 |
12.95 |
12.68 |
0.27 |
2.11% |
12.47 |
0.48 |
3.86% |
30.04.2012 |
12.68 |
12.62 |
0.06 |
0.49% |
12.42 |
0.26 |
2.09% |
31.03.2012 |
12.62 |
12.80 |
-0.19 |
-1.45% |
12.47 |
0.15 |
1.17% |
29.02.2012 |
12.80 |
13.05 |
-0.25 |
-1.92% |
12.41 |
0.39 |
3.15% |
31.01.2012 |
13.05 |
13.04 |
0.01 |
0.07% |
12.50 |
0.55 |
4.43% |
31.12.2011 |
13.04 |
13.01 |
0.03 |
0.25% |
12.87 |
0.18 |
1.38% |
30.11.2011 |
13.01 |
12.70 |
0.31 |
2.44% |
12.60 |
0.42 |
3.32% |
31.10.2011 |
12.70 |
12.56 |
0.15 |
1.17% |
12.54 |
0.17 |
1.32% |
30.09.2011 |
12.56 |
12.41 |
0.15 |
1.18% |
12.60 |
-0.05 |
-0.38% |
31.08.2011 |
12.41 |
12.44 |
-0.03 |
-0.27% |
12.68 |
-0.27 |
-2.15% |
31.07.2011 |
12.44 |
12.42 |
0.03 |
0.23% |
12.94 |
-0.49 |
-3.82% |
30.06.2011 |
12.42 |
12.47 |
-0.05 |
-0.40% |
13.18 |
-0.76 |
-5.80% |
31.05.2011 |
12.47 |
12.42 |
0.05 |
0.38% |
13.12 |
-0.66 |
-5.00% |
30.04.2011 |
12.42 |
12.47 |
-0.05 |
-0.42% |
12.94 |
-0.52 |
-4.03% |
31.03.2011 |
12.47 |
12.41 |
0.06 |
0.48% |
13.06 |
-0.59 |
-4.50% |
28.02.2011 |
12.41 |
12.50 |
-0.09 |
-0.70% |
13.28 |
-0.87 |
-6.54% |
31.01.2011 |
12.50 |
12.87 |
-0.37 |
-2.85% |
13.36 |
-0.86 |
-6.45% |
31.12.2010 |
12.87 |
12.60 |
0.27 |
2.16% |
13.33 |
-0.47 |
-3.49% |
30.11.2010 |
12.60 |
12.54 |
0.06 |
0.45% |
13.20 |
-0.61 |
-4.61% |
31.10.2010 |
12.54 |
12.60 |
-0.07 |
-0.52% |
13.21 |
-0.67 |
-5.09% |
30.09.2010 |
12.60 |
12.68 |
-0.08 |
-0.62% |
12.96 |
-0.35 |
-2.74% |
31.08.2010 |
12.68 |
12.94 |
-0.26 |
-1.97% |
13.11 |
-0.43 |
-3.28% |
31.07.2010 |
12.94 |
13.18 |
-0.24 |
-1.84% |
13.18 |
-0.24 |
-1.86% |
30.06.2010 |
13.18 |
13.12 |
0.06 |
0.44% |
13.57 |
-0.39 |
-2.88% |
31.05.2010 |
13.12 |
12.94 |
0.18 |
1.40% |
13.67 |
-0.55 |
-3.99% |
30.04.2010 |
12.94 |
13.06 |
-0.12 |
-0.90% |
13.68 |
-0.74 |
-5.41% |
31.03.2010 |
13.06 |
13.28 |
-0.22 |
-1.67% |
13.92 |
-0.86 |
-6.19% |
28.02.2010 |
13.28 |
13.36 |
-0.08 |
-0.61% |
14.55 |
-1.27 |
-8.72% |
31.01.2010 |
13.36 |
13.33 |
0.03 |
0.23% |
13.89 |
-0.53 |
-3.78% |
31.12.2009 |
13.33 |
13.20 |
0.13 |
0.97% |
13.35 |
-0.01 |
-0.10% |
30.11.2009 |
13.20 |
13.21 |
-0.01 |
-0.05% |
12.87 |
0.33 |
2.58% |
31.10.2009 |
13.21 |
12.96 |
0.25 |
1.94% |
12.67 |
0.54 |
4.25% |
30.09.2009 |
12.96 |
13.11 |
-0.15 |
-1.17% |
12.52 |
0.44 |
3.48% |
31.08.2009 |
13.11 |
13.18 |
-0.07 |
-0.53% |
12.41 |
0.70 |
5.62% |
31.07.2009 |
13.18 |
13.57 |
-0.39 |
-2.86% |
12.03 |
1.16 |
9.61% |
30.06.2009 |
13.57 |
13.67 |
-0.10 |
-0.70% |
12.43 |
1.14 |
9.17% |
31.05.2009 |
13.67 |
13.68 |
-0.01 |
-0.10% |
12.83 |
0.83 |
6.51% |
30.04.2009 |
13.68 |
13.92 |
-0.24 |
-1.71% |
12.82 |
0.86 |
6.75% |
31.03.2009 |
13.92 |
14.55 |
-0.63 |
-4.33% |
12.89 |
1.02 |
7.94% |
28.02.2009 |
14.55 |
13.89 |
0.66 |
4.77% |
12.97 |
1.57 |
12.13% |
31.01.2009 |
13.89 |
13.35 |
0.54 |
4.06% |
13.32 |
0.57 |
4.26% |
31.12.2008 |
13.35 |
12.87 |
0.47 |
3.67% |
13.45 |
-0.10 |
-0.77% |
30.11.2008 |
12.87 |
12.67 |
0.20 |
1.59% |
13.67 |
-0.80 |
-5.82% |
31.10.2008 |
12.67 |
12.52 |
0.15 |
1.18% |
13.98 |
-1.31 |
-9.34% |
30.09.2008 |
12.52 |
12.41 |
0.11 |
0.87% |
14.10 |
-1.57 |
-11.17% |
31.08.2008 |
12.41 |
12.03 |
0.39 |
3.23% |
14.24 |
-1.83 |
-12.83% |
31.07.2008 |
12.03 |
12.43 |
-0.40 |
-3.25% |
14.48 |
-2.46 |
-16.96% |
30.06.2008 |
12.43 |
12.83 |
-0.40 |
-3.12% |
14.60 |
-2.16 |
-14.83% |
31.05.2008 |
12.83 |
12.82 |
0.02 |
0.12% |
14.43 |
-1.60 |
-11.10% |
30.04.2008 |
12.82 |
12.89 |
-0.08 |
-0.61% |
14.32 |
-1.51 |
-10.52% |
31.03.2008 |
12.89 |
12.97 |
-0.08 |
-0.62% |
14.34 |
-1.45 |
-10.10% |
29.02.2008 |
12.97 |
13.32 |
-0.34 |
-2.59% |
14.44 |
-1.46 |
-10.11% |
31.01.2008 |
13.32 |
13.45 |
-0.13 |
-0.95% |
14.23 |
-0.91 |
-6.42% |
31.12.2007 |
13.45 |
13.67 |
-0.22 |
-1.60% |
14.20 |
-0.75 |
-5.31% |
30.11.2007 |
13.67 |
13.98 |
-0.31 |
-2.22% |
14.33 |
-0.66 |
-4.63% |
31.10.2007 |
13.98 |
14.10 |
-0.12 |
-0.85% |
14.46 |
-0.49 |
-3.37% |
30.09.2007 |
14.10 |
14.24 |
-0.15 |
-1.02% |
14.51 |
-0.41 |
-2.86% |
31.08.2007 |
14.24 |
14.48 |
-0.24 |
-1.66% |
14.41 |
-0.17 |
-1.19% |
31.07.2007 |
14.48 |
14.60 |
-0.11 |
-0.76% |
14.54 |
-0.06 |
-0.41% |
30.06.2007 |
14.60 |
14.43 |
0.16 |
1.12% |
14.51 |
0.08 |
0.56% |
31.05.2007 |
14.43 |
14.32 |
0.11 |
0.78% |
14.45 |
-0.02 |
-0.14% |
30.04.2007 |
14.32 |
14.34 |
-0.02 |
-0.15% |
14.57 |
-0.25 |
-1.74% |
31.03.2007 |
14.34 |
14.44 |
-0.09 |
-0.63% |
14.65 |
-0.30 |
-2.08% |
28.02.2007 |
14.44 |
14.23 |
0.20 |
1.41% |
14.53 |
-0.09 |
-0.62% |
31.01.2007 |
14.23 |
14.20 |
0.03 |
0.23% |
14.68 |
-0.45 |
-3.06% |
31.12.2006 |
14.20 |
14.33 |
-0.13 |
-0.90% |
14.81 |
-0.61 |
-4.12% |
30.11.2006 |
14.33 |
14.46 |
-0.13 |
-0.92% |
14.96 |
-0.63 |
-4.21% |
31.10.2006 |
14.46 |
14.51 |
-0.05 |
-0.33% |
15.17 |
-0.71 |
-4.67% |
30.09.2006 |
14.51 |
14.41 |
0.10 |
0.67% |
14.98 |
-0.47 |
-3.14% |
31.08.2006 |
14.41 |
14.54 |
-0.13 |
-0.88% |
15.13 |
-0.71 |
-4.73% |
31.07.2006 |
14.54 |
14.51 |
0.03 |
0.21% |
15.44 |
-0.89 |
-5.79% |
30.06.2006 |
14.51 |
14.45 |
0.06 |
0.41% |
15.36 |
-0.84 |
-5.48% |
31.05.2006 |
14.45 |
14.57 |
-0.12 |
-0.83% |
15.45 |
-0.99 |
-6.42% |
30.04.2006 |
14.57 |
14.65 |
-0.07 |
-0.50% |
15.40 |
-0.83 |
-5.39% |
31.03.2006 |
14.65 |
14.53 |
0.12 |
0.85% |
15.23 |
-0.58 |
-3.80% |
28.02.2006 |
14.53 |
14.68 |
-0.16 |
-1.08% |
15.32 |
-0.79 |
-5.18% |
31.01.2006 |
14.68 |
14.81 |
-0.13 |
-0.87% |
15.50 |
-0.81 |
-5.25% |
31.12.2005 |
14.81 |
14.96 |
-0.15 |
-0.99% |
15.67 |
-0.86 |
-5.46% |
30.11.2005 |
14.96 |
15.17 |
-0.21 |
-1.40% |
16.00 |
-1.03 |
-6.47% |
31.10.2005 |
15.17 |
14.98 |
0.19 |
1.27% |
16.10 |
-0.93 |
-5.75% |
30.09.2005 |
14.98 |
15.13 |
-0.15 |
-0.97% |
16.16 |
-1.17 |
-7.27% |
31.08.2005 |
15.13 |
15.44 |
-0.31 |
-1.98% |
16.17 |
-1.04 |
-6.45% |
31.07.2005 |
15.44 |
15.36 |
0.08 |
0.53% |
16.12 |
-0.68 |
-4.23% |
30.06.2005 |
15.36 |
15.45 |
-0.09 |
-0.59% |
16.18 |
-0.82 |
-5.07% |
31.05.2005 |
15.45 |
15.40 |
0.04 |
0.27% |
16.43 |
-0.98 |
-5.98% |
30.04.2005 |
15.40 |
15.23 |
0.18 |
1.17% |
16.70 |
-1.30 |
-7.78% |
31.03.2005 |
15.23 |
15.32 |
-0.09 |
-0.59% |
16.95 |
-1.72 |
-10.14% |
28.02.2005 |
15.32 |
15.50 |
-0.18 |
-1.16% |
16.82 |
-1.50 |
-8.94% |
31.01.2005 |
15.50 |
15.67 |
-0.17 |
-1.10% |
16.73 |
-1.24 |
-7.39% |
31.12.2004 |
15.67 |
16.00 |
-0.33 |
-2.04% |
- |
- |
- |
30.11.2004 |
16.00 |
16.10 |
-0.10 |
-0.63% |
- |
- |
- |
31.10.2004 |
16.10 |
16.16 |
-0.06 |
-0.37% |
- |
- |
- |
30.09.2004 |
16.16 |
16.17 |
-0.02 |
-0.11% |
- |
- |
- |
31.08.2004 |
16.17 |
16.12 |
0.06 |
0.35% |
- |
- |
- |
31.07.2004 |
16.12 |
16.18 |
-0.06 |
-0.36% |
- |
- |
- |
30.06.2004 |
16.18 |
16.43 |
-0.25 |
-1.54% |
- |
- |
- |
31.05.2004 |
16.43 |
16.70 |
-0.28 |
-1.65% |
- |
- |
- |
30.04.2004 |
16.70 |
16.95 |
-0.24 |
-1.42% |
- |
- |
- |
31.03.2004 |
16.95 |
16.82 |
0.12 |
0.74% |
- |
- |
- |
29.02.2004 |
16.82 |
16.73 |
0.09 |
0.53% |
- |
- |
- |
31.01.2004 |
16.73 |
- |
- |
- |
- |
- |
- |
Graf jako obrázek
Ekonomické ukazatele České národní banky
Podobné sestavy
Vyberte název statistické sestavy dat, kterou chcete prohlédnout |
BGN (Devizové kurzy (ke konci měsíce))
|
BGN (Devizové kurzy (měsíční průměr))
|
BGN (Exchange rates (end of month))
|
BGN (Exchange rates (monthly average))
|
BGN (Devizové kurzy (měsíční průměr))
|
BGN (Devizové kurzy (ke konci měsíce))
|
BGN (Devizové kurzy (ke konci měsíce))
|
BGN (Devizové kurzy (měsíční průměr))
|
BGN (Exchange rates (end of month))
|
BGN (Exchange rates (monthly average))
|
IND2 BGN (Exchange rates (monthly average))
|
IND2 BGN (Exchange rates (end of month))
|
BGN (Devizové kurzy (ke konci měsíce))
|
BGN (Devizové kurzy (měsíční průměr))
|
BGN (Exchange rates (end of month))
|
BGN (Exchange rates (monthly average))
|
BGN (Devizové kurzy (měsíční průměr))
|
BGN (Devizové kurzy (ke konci měsíce))
|
BGN (Devizové kurzy (ke konci měsíce))
|
BGN (Devizové kurzy (měsíční průměr))
|
Aplikace Ekonomika ČNB ze sekce makroekonomika
zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR.
Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ.
Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992.
Zdroj dat: ČNB ARAD
Zobrazit sloupec