Czech currency rates (CZK)
Exchange rates Czech National Bank |
|---|
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 historie |
| Country | Code | Unit | Rate ČNB | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 26.4. | ||||||||
| Australian Dollar |
|
AUD | 1 | 15.3600 | -0.24% | 15.3220 | +0.18% | 15.3500 |  |
| Brazilian Real |
|
BRL | 1 | 4.5940 | -0.47% | 4.5720 | -0.37% | 4.5550 | |
| Canadian Dollar |
|
CAD | 1 | 17.2520 | -0.54% | 17.1580 | +0.21% | 17.1950 | |
| Danish Krone |
|
DKK | 1 | 3.3840 | -0.32% | 3.3730 | +0.05% | 3.3750 | |
| Europe Euro |
|
EUR | 1 | 25.2350 | -0.31% | 25.1550 | +0.03% | 25.1650 | |
| Great Britain Pound |
|
GBP | 1 | 29.3640 | -0.01% | 29.3610 | +0.04% | 29.3750 | |
| Hong Kong Dollar |
|
HKD | 1 | 3.0150 | -0.56% | 2.9980 | +0.03% | 2.9990 | |
| Hungary Forint |
|
HUF | 100 | 6.4170 | -0.23% | 6.4020 | +0.18% | 6.4140 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 3.2590 | -0.61% | 3.2390 | +0.03% | 3.2400 | |
| Iceland Krona |
|
ISK | 100 | 16.7900 | -0.18% | 16.7590 | -0.09% | 16.7430 | |
| Indian Rupee |
|
INR | 100 | 28.3370 | -0.59% | 28.1690 | -0.02% | 28.1620 | |
| Indonesian Rupiah |
|
IDR | 1000 | 1.4620 | -0.82% | 1.4500 | -0.06% | 1.4490 | |
| Israeli New Shekel |
|
ILS | 1 | 6.2560 | -1.10% | 6.1870 | -0.25% | 6.1710 | |
| Japan Yen |
|
JPY | 100 | 15.2390 | -1.01% | 15.0850 | -0.75% | 14.9710 | |
| Malaysian Ringgit |
|
MYR | 1 | 4.9430 | -0.60% | 4.9130 | +0.24% | 4.9250 | |
| Mexican Peso |
|
MXN | 1 | 1.3930 | -1.14% | 1.3770 | -1.08% | 1.3620 | |
| New Zealand Dollar |
|
NZD | 1 | 14.0090 | -0.18% | 13.9830 | -0.06% | 13.9740 | |
| Norwegian Kroner |
|
NOK | 1 | 2.1500 | -0.18% | 2.1460 | -0.60% | 2.1330 | |
| Philippine Peso |
|
PHP | 100 | 41.0430 | -1.03% | 40.6190 | +0.17% | 40.6890 | |
| Poland Zloty |
|
PLN | 1 | 5.8450 | -0.29% | 5.8280 | -0.05% | 5.8250 | |
| Singapore Dollar |
|
SGD | 1 | 17.3460 | -0.53% | 17.2530 | -0.03% | 17.2470 | |
| South African Rand |
|
ZAR | 1 | 1.2300 | +0.48% | 1.2360 | +0.72% | 1.2450 | |
| South-Korean Won |
|
KRW | 100 | 1.7150 | -0.46% | 1.7070 | -0.05% | 1.7060 | |
| Swedish Krona |
|
SEK | 1 | 2.1710 | -0.46% | 2.1610 | -0.50% | 2.1500 | |
| Switzerland Franc |
|
CHF | 1 | 25.8100 | -0.47% | 25.6870 | +0.16% | 25.7290 | |
| Thai Baht |
|
THB | 100 | 63.7090 | -0.54% | 63.3600 | +0.30% | 63.5530 | |
| United states Dollar |
|
USD | 1 | 23.6160 | -0.61% | 23.4700 | +0.04% | 23.4810 | |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
| Country | Code | Unit | Rate | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 26.4. | ||||||||
| Austrian Schilling |
|
ATS | 1 | 1.8339 | -0.31% | 1.8281 | +0.03% | 1.8288 | |
| Belgian Franc |
|
BEF | 100 | 62.5559 | -0.31% | 62.3576 | +0.03% | 62.3824 | |
| Croatian Kuna |
|
HRK | 1 | 3.3493 | -0.31% | 3.3386 | +0.04% | 3.3400 | |
| Cyprus Pound |
|
CYP | 1 | 43.1146 | -0.31% | 42.9780 | +0.03% | 42.9950 | |
| Dutch Guilder |
|
NLG | 1 | 11.4512 | -0.31% | 11.4149 | +0.03% | 11.4194 | |
| Estonian Kroon |
|
EEK | 1 | 1.6128 | -0.31% | 1.6077 | +0.03% | 1.6083 | |
| Finnish Markka |
|
FIM | 1 | 4.2442 | -0.31% | 4.2308 | +0.04% | 4.2325 | |
| French Franc |
|
FRF | 1 | 3.8470 | -0.31% | 3.8348 | +0.04% | 3.8364 | |
| German Mark |
|
DEM | 1 | 12.9026 | -0.31% | 12.8617 | +0.04% | 12.8669 | |
| Greek Drachma |
|
GRD | 100 | 7.4057 | -0.31% | 7.3822 | +0.04% | 7.3852 | |
| Irish Punt |
|
IEP | 1 | 32.0404 | -0.31% | 31.9388 | +0.03% | 31.9515 | |
| Italian Lira |
|
ITL | 1000 | 13.0328 | -0.31% | 12.9915 | +0.03% | 12.9966 | |
| Latvian Lats |
|
LVL | 1 | 35.9064 | -0.31% | 35.7925 | +0.03% | 35.8068 | |
| Lithuanian Litas |
|
LTL | 1 | 7.3086 | -0.31% | 7.2854 | +0.03% | 7.2883 | |
| Luxembourg Franc |
|
LUF | 100 | 62.5559 | -0.31% | 62.3576 | +0.03% | 62.3824 | |
| Maltese Lira |
|
MTL | 1 | 58.7817 | -0.31% | 58.5954 | +0.03% | 58.6187 | |
| Portuguese Escudo |
|
PTE | 100 | 12.5872 | -0.31% | 12.5473 | +0.03% | 12.5522 | |
| Slovak Koruna |
|
SKK | 100 | 83.7649 | -0.31% | 83.4993 | +0.03% | 83.5325 | |
| Slovenian Tolar |
|
SIT | 100 | 10.5304 | -0.31% | 10.4970 | +0.04% | 10.5012 | |
| Spanish Peseta |
|
ESP | 100 | 15.1665 | -0.31% | 15.1185 | +0.03% | 15.1245 | |
Finanční katalog: Czech National Bank, kontakty, mapa, adresy
Send rates by email
Pá 18:24
USDJPY na nových 34letých maximech 📈 X-Trade Brokers (XTB)
Pá 15:27
Region i euro posilují (Komentář) (26.4.2024) Investiční bankovnictví (Komerční banka)
Pá 12:24
USD/JPY překonalo všechna maxima od roku 2023 InstaForex (InstaForex)
Pá 10:25
Bank of Japan nechala sazby beze změn. Inflace zeslábla pod odhady trhu Vladimír Urbánek (Kurzy.cz)
Pá 9:19
USDJPY (26.04.2024) - Graf dne X-Trade Brokers (XTB)
Pá 9:02
Moneta: Akcie dnes již bez nároku na dividendu + informace z konferenčního hovoru Research (J&T BANKA)
Pá 8:43
Miliardář Křetínský kupuje pětinu největší německé ocelárny Thyssenkrupp, podíl... Lukáš Kovanda, Ph.D. (Trinity Bank)
Pá 8:18
Česká koruna zvolna posiluje ČSOB-Dealing (ČSOB-Dealing)
Čt 15:44
České domácnosti loni platily za elektřinu nejvíce v EU, přestože Česko vyvezlo... Lukáš Kovanda, Ph.D. (Trinity Bank)
St 11:21
Bezmála 40 procent Čechů neví, že mohou dodavatele energií požádat o mimořádné... Redakce (Bydlet.cz)
More news from the section Currencies
