ČEZ - Share ČEZ share price, Prague Stock Exchange
Current price ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY
| Burza - 23.10.2020 17:00:00 | |
|---|---|
| Current price | 439.50 CZK (0.00%) |
| Average | 441.72 CZK / 246 702 Pc |
| Volume | 108 974 tis. CZK |
| First/Last | 442.50/439.50 CZK |
| Min/Max | 439.50 / 444.50 CZK |
| Bid/Ask | 402.00 / 465.00 CZK |
| Trades | 399 |
| Phase | Closed (17:00:00) |
| RMS - 23.10.2020 18:00:00 | |
|---|---|
| Current price | 443.00 CZK (-0.22%) |
| Average | 443.22 CZK / 7 338 Pc |
| Volume | 3 252 tis. CZK |
| First/Last | 442.50/443.00 CZK |
| Min/Max | 440.00/446.00 CZK |
| PCP | 354.00/531.00 CZK |
| Number of changes | 710 |
Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY - Ask/bid on markets
| Burza : 23.10.2020 16:25:01 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 464.00 | 19 419 | 420.00 | 5 915 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 23.10.2020 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 442.00 | 100 | 443.00 | 950 |
| 441.00 | 400 | 444.50 | 1 050 |
| 440.50 | 450 | 445.00 | 1 230 |
| 440.00 | 1 212 | 446.00 | 1 680 |
| 439.50 | 1 312 | 447.00 | 1 730 |
| History » | All ask/bids » | |||
Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 23.10.2020 16:25:01 | 65 626 | 439.50CZK |
| 23.10.2020 16:19:59 | 100 | 442.00CZK |
| 23.10.2020 16:19:49 | 111 | 442.00CZK |
| 23.10.2020 16:19:44 | 116 | 441.50CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 23.10.2020 16:54:03 | 50 | 443.00CZK |
| 23.10.2020 16:23:55 | 50 | 441.00CZK |
| 23.10.2020 16:17:59 | 100 | 441.00CZK |
| 23.10.2020 16:17:50 | 100 | 441.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
Other names for ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY
ČEZ, a.s. (Name), CZ45274649 (VAT), CZ45274649 (VAT, till 1.5.2004), 001-45274649 (VAT, till 1.5.2004), 45274649 (ID), 45274649 (ID, till 12.10.2000), 45274649 (ID, till 21.8.2002), Czech Power Company (Name), České energetické závody (Name)Other securities ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY
ČEZ VAR/14 - ČEZ 4,30/10 - ČEZ 0,00/09 - ČEZ 3,35/08 - ČEZ 8,75/04 - ČEZ 11,0625/08 - ČEZ 2 - ČEZ 11,3/05 - ČEZ 10,90/01 - ČEZ 14 3/8 /01
| Prague Stock Exchange 12:41 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 153.50 | -0.97% |
| CZG | 286.00 | -0.69% |
| ČEZ | 443.00 | +0.57% |
| ERSTE GROUP BANK A | 491.10 | +2.14% |
| KOFOLA CS | 217.00 | -2.69% |
| KOMERČNÍ BANKA | 476.50 | +1.82% |
| MONETA MONEY BANK | 54.50 | +1.68% |
| O2 C.R. | 224.00 | -0.88% |
| PFNONWOVENS | 752.00 | -3.84% |
| PHILIP MORRIS ČR A | 13 500.00 | 0.00% |
| VIG | 509.00 | +1.19% |
| Prague Stock Exchange 12:41 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 153.50 | -0.97% |
| CZG | 286.00 | -0.69% |
| ČEZ | 443.00 | +0.57% |
| ERSTE GROUP BANK A | 491.10 | +2.14% |
| KOFOLA CS | 217.00 | -2.69% |
| KOMERČNÍ BANKA | 476.50 | +1.82% |
| MONETA MONEY BANK | 54.50 | +1.68% |
| O2 C.R. | 224.00 | -0.88% |
| PFNONWOVENS | 752.00 | -3.84% |
| PHILIP MORRIS ČR A | 13 500.00 | 0.00% |
| VIG | 509.00 | +1.19% |
