ČEZ - Share ČEZ share price, Prague Stock Exchange
Current price ČEZ, a. s.
Burza - 4.11.2024 16:29:29 | |
---|---|
Current price 16:29:29 | 909.50 CZK (1.06%) |
Average 904.68 CZK / 100 274 Pc | |
Volume | 90 716 tis. CZK |
First/Last | 900.00/909.50 CZK |
Min/Max | 900.00 / 909.50 CZK |
Trades | 300 |
Bid/Ask 16:15:26 | 0.0 Min / 99 999 999.99 CZK |
Phase |
RMS - 4.11.2024 16:57:12 | |
---|---|
Current price | 908.50 CZK (0.94%) |
Average | 902.41 CZK / 2 014 Pc |
Volume | 1 817 tis. CZK |
First/Last | 900.00/908.50 CZK |
Min/Max | 897.00/908.50 CZK |
Number of changes | 290 |
PCP | 720.00/1 080.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
Burza : 4.11.2024 16:15:27 | |||
---|---|---|---|
Purchase price | Purchase pieces | Sale price | Sale pieces |
953.00 | 1 081 | 863.00 | 473 |
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
All ask/bids » |
RMS : 4.11.2024 16:57:12 | |||
---|---|---|---|
Purchase price | Purchase pieces | Sale price | Sale pieces |
903.00 | 5 | 908.00 | 100 |
902.00 | 105 | 908.50 | 197 |
901.50 | 155 | 909.00 | 497 |
900.00 | 255 | 909.50 | 547 |
898.00 | 360 | 910.00 | 747 |
History » | All ask/bids » |
Akcie ČEZ, a. s. - Latest on-line trades on markets
BCPP | ||
---|---|---|
16:20:22 | 150 | 909.50CZK |
16:15:27 | 22 819 | 909.50CZK |
16:09:56 | 5 | 908.00CZK |
16:09:30 | 6 | 908.50CZK |
Volume analysis » · Direct trades » · Next trades »» |
RMS | ||
---|---|---|
16:20:30 | 3 | 908.50CZK |
16:06:04 | 5 | 905.00CZK |
16:03:41 | 5 | 902.00CZK |
16:03:41 | 50 | 904.50CZK |
Volume analysis » · Next trades »» |
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange