ČEZ - Share ČEZ share price, Prague Stock Exchange

Current price ČEZ, a. s.

Burza - 4.11.2024 16:29:29
Current price 16:29:29 909.50 CZK (1.06%)
Average
904.68 CZK / 100 274 Pc
Volume 90 716 tis. CZK
First/Last 900.00/909.50 CZK
Min/Max 900.00 / 909.50 CZK
Trades 300
Bid/Ask 16:15:26 0.0 Min / 99 999 999.99 CZK
Phase
RMS - 4.11.2024 16:57:12
Current price 908.50 CZK (0.94%)
Average 902.41 CZK / 2 014 Pc
Volume 1 817 tis. CZK
First/Last 900.00/908.50 CZK
Min/Max 897.00/908.50 CZK
Number of changes 290
PCP 720.00/1 080.00 CZK

Akcie ČEZ, a. s. - Ask/bid on markets

Burza : 4.11.2024 16:15:27
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
953.00 1 081 863.00 473
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 4.11.2024 16:57:12
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
903.00 5 908.00 100
902.00 105 908.50 197
901.50 155 909.00 497
900.00 255 909.50 547
898.00 360 910.00 747
History » | All ask/bids »

Akcie ČEZ, a. s. - Latest on-line trades on markets

BCPP
16:20:22 150 909.50CZK
16:15:27 22 819 909.50CZK
16:09:56 5 908.00CZK
16:09:30 6 908.50CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:20:30 3 908.50CZK
16:06:04 5 905.00CZK
16:03:41 5 902.00CZK
16:03:41 50 904.50CZK
Volume analysis » · Next trades »»

Other info about ČEZ, a. s.

CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository

ČEZ on the Prague Stock Exchange

Dividend ČEZ - Profit, P/E

Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange


Other names for ČEZ, a. s.

ČEZ, a.s. (Name), CZ45274649 (VAT), CZ45274649 (VAT, till 1.5.2004), 001-45274649 (VAT, till 1.5.2004), 45274649 (ID), 45274649 (ID, till 12.10.2000), 45274649 (ID, till 21.8.2002), Czech Power Company (Name), České energetické závody (Name)

Other securities ČEZ, a. s.

ČEZ VAR/14 - ČEZ 4,30/10 - ČEZ 0,00/09 - ČEZ 3,35/08 - ČEZ 8,75/04 - ČEZ 11,0625/08 - ČEZ 2 - ČEZ 11,3/05 - ČEZ 10,90/01 - ČEZ 14 3/8 /01
Zobrazit sloupec