ČEZ - Share ČEZ share price, Prague Stock Exchange

Current price ČEZ, a. s.

Burza - 25.4.2025 16:29:29
Current price 16:29:29 1 132.00 CZK (-0.53%)
Average
1 135.43 CZK / 117 724 Pc
Volume 133 667 tis. CZK
First/Last 1 143.00/1 132.00 CZK
Min/Max 1 131.00 / 1 143.00 CZK
Trades 445
Bid/Ask 16:15:25 0.0 Min / 99 999 999.99 CZK
Phase
RMS - 25.4.2025 18:00:00
Current price 1 138.00 CZK (0.00%)
Average 1 137.25 CZK / 1 536 Pc
Volume 1 747 tis. CZK
First/Last 1 136.00/1 138.00 CZK
Min/Max 1 135.00/1 140.00 CZK
Number of changes 464
PCP 910.00/1 365.00 CZK

Akcie ČEZ, a. s. - Ask/bid on markets

Burza : 25.4.2025 16:15:26
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
1 233.00 1 1 078.00 5 771
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 25.4.2025 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
1 132.00 100 1 139.00 100
1 131.00 250 1 140.00 150
1 130.00 588 1 142.00 200
1 127.00 638 1 144.00 275
1 125.00 751 1 145.00 485
History » | All ask/bids »

Akcie ČEZ, a. s. - Latest on-line trades on markets

BCPP
16:22:17 900 1 132.00CZK
16:17:09 3 1 132.00CZK
16:15:54 5 436 1 132.00CZK
16:15:54 100 1 132.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:50:47 50 1 138.00CZK
16:50:38 100 1 138.00CZK
16:50:29 100 1 138.00CZK
16:47:36 63 1 135.00CZK
Volume analysis » · Next trades »»

Other info about ČEZ, a. s.

CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository

ČEZ on the Prague Stock Exchange

Dividend ČEZ - Profit, P/E

Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange


Other names for ČEZ, a. s.

ČEZ, a.s. (Name), CZ45274649 (VAT), CZ45274649 (VAT, till 1.5.2004), 001-45274649 (VAT, till 1.5.2004), 45274649 (ID), 45274649 (ID, till 12.10.2000), 45274649 (ID, till 21.8.2002), Czech Power Company (Name), České energetické závody (Name)

Other securities ČEZ, a. s.

ČEZ VAR/14 - ČEZ 4,30/10 - ČEZ 0,00/09 - ČEZ 3,35/08 - ČEZ 8,75/04 - ČEZ 11,0625/08 - ČEZ 2 - ČEZ 11,3/05 - ČEZ 10,90/01 - ČEZ 14 3/8 /01
Zobrazit sloupec