ČEZ - Share ČEZ share price, Prague Stock Exchange
Kurzy akcie ČEZ jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY
| Burza - 19.4.2021 16:29:29 | |
|---|---|
| Current price 16:29:29 | 592.50 CZK (-0.59%) |
| Average 592.65 CZK / 176 619 Pc | |
| Volume | 104 674 tis. CZK |
| First/Last | 594.00/592.50 CZK |
| Min/Max | 584.00 / 596.00 CZK |
| Trades | 280 |
| Bid/Ask 16:15:23 | 0.0 Min / ∞ Max CZK |
| Phase | |
| RMS - 20.4.2021 9:03:46 | |
|---|---|
| Current price | 593.50 CZK (0.08%) |
| Average | 593.50 CZK / 180 Pc |
| Volume | 106 830 CZK |
| First/Last | 593.50/593.50 CZK |
| Min/Max | 593.50/593.50 CZK |
| Number of changes | 7 |
| PCP | 474.40/711.50 CZK |
Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY - Ask/bid on markets
| RMS : 20.4.2021 9:03:46 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 590.50 | 100 | 593.50 | 170 |
| 590.00 | 145 | 594.00 | 270 |
| 589.00 | 245 | 594.50 | 470 |
| 588.00 | 345 | 595.00 | 570 |
| 587.00 | 595 | 596.00 | 670 |
| History » | All ask/bids » | |||
Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 19.4.2021 16:15:23 | 36 835 | 592.50CZK |
| 19.4.2021 16:09:55 | 16 | 591.00CZK |
| 19.4.2021 16:09:30 | 82 | 591.00CZK |
| 19.4.2021 16:09:30 | 646 | 590.50CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 9:02:49 | 4 | 593.50CZK |
| 9:00:09 | 176 | 593.50CZK |
| 19.4.2021 16:33:18 | 10 | 593.00CZK |
| 19.4.2021 16:20:38 | 50 | 591.50CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
Other names for ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY
ČEZ, a.s. (Name), CZ45274649 (VAT), CZ45274649 (VAT, till 1.5.2004), 001-45274649 (VAT, till 1.5.2004), 45274649 (ID), 45274649 (ID, till 12.10.2000), 45274649 (ID, till 21.8.2002), Czech Power Company (Name), České energetické závody (Name)Other securities ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY
ČEZ VAR/14 - ČEZ 4,30/10 - ČEZ 0,00/09 - ČEZ 3,35/08 - ČEZ 8,75/04 - ČEZ 11,0625/08 - ČEZ 2 - ČEZ 11,3/05 - ČEZ 10,90/01 - ČEZ 14 3/8 /01
| Prague Stock Exchange 06:00 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 0.00 | 0.00% |
| CZG | 0.00 | 0.00% |
| ČEZ | 0.00 | 0.00% |
| ERSTE | 0.00 | 0.00% |
| KB | 0.00 | 0.00% |
| KOFOLA | 0.00 | 0.00% |
| MONETA | 0.00 | 0.00% |
| O2 | 0.00 | 0.00% |
| PM | 0.00 | 0.00% |
| VIG | 0.00 | 0.00% |
