ČEZ - Share ČEZ share price, Prague Stock Exchange

Kurzy akcie ČEZ jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.

Current price ČEZ, a. s.

Burza - 1.12.2023 13:20:04
Current price 13:15:06 982.50 CZK (-0.56%)
Average
983.83 CZK / 17 697 Pc
Volume 17 411 tis. CZK
First/Last 982.00/982.50 CZK
Min/Max 979.00 / 990.00 CZK
Trades 130
Bid/Ask 13:20:03 982.00 / 980.50 CZK
Phase
RMS - 1.12.2023 13:34:30
Current price 979.00 CZK (-0.20%)
Average 983.19 CZK / 595 Pc
Volume 585 000 CZK
First/Last 983.00/979.00 CZK
Min/Max 979.00/985.00 CZK
Number of changes 356
PCP 784.50/1 177.00 CZK

Akcie ČEZ, a. s. - Ask/bid on markets

Burza : 1.12.2023 13:20:04
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
980.00 1 305 982.50 690
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 1.12.2023 13:34:30
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
976.50 60 979.00 190
976.00 110 980.00 635
973.00 160 982.00 735
972.50 260 982.50 785
972.00 310 983.00 893
History » | All ask/bids »

Akcie ČEZ, a. s. - Latest on-line trades on markets

BCPP
13:15:07 1 982.50CZK
13:14:52 30 982.50CZK
13:14:51 10 982.50CZK
13:06:16 4 980.50CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
12:59:16 10 979.00CZK
12:21:09 30 981.00CZK
12:21:09 50 981.00CZK
12:21:09 5 980.00CZK
Volume analysis » · Next trades »»

Other info about ČEZ, a. s.

CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository

ČEZ on the Prague Stock Exchange

Dividend ČEZ - Profit, P/E

Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange


Other names for ČEZ, a. s.

ČEZ, a.s. (Name), CZ45274649 (VAT), CZ45274649 (VAT, till 1.5.2004), 001-45274649 (VAT, till 1.5.2004), 45274649 (ID), 45274649 (ID, till 12.10.2000), 45274649 (ID, till 21.8.2002), Czech Power Company (Name), České energetické závody (Name)

Other securities ČEZ, a. s.

ČEZ VAR/14 - ČEZ 4,30/10 - ČEZ 0,00/09 - ČEZ 3,35/08 - ČEZ 8,75/04 - ČEZ 11,0625/08 - ČEZ 2 - ČEZ 11,3/05 - ČEZ 10,90/01 - ČEZ 14 3/8 /01
Zobrazit sloupec