ČEZ - Share ČEZ share price, Prague Stock Exchange
Current price ČEZ, a. s.
| Burza - 25.4.2025 16:29:29 | |
|---|---|
| Current price 16:29:29 | 1 132.00 CZK (-0.53%) |
| Average 1 135.43 CZK / 117 724 Pc | |
| Volume | 133 667 tis. CZK |
| First/Last | 1 143.00/1 132.00 CZK |
| Min/Max | 1 131.00 / 1 143.00 CZK |
| Trades | 445 |
| Bid/Ask 16:15:25 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 25.4.2025 18:00:00 | |
|---|---|
| Current price | 1 138.00 CZK (0.00%) |
| Average | 1 137.25 CZK / 1 536 Pc |
| Volume | 1 747 tis. CZK |
| First/Last | 1 136.00/1 138.00 CZK |
| Min/Max | 1 135.00/1 140.00 CZK |
| Number of changes | 464 |
| PCP | 910.00/1 365.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| Burza : 25.4.2025 16:15:26 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 1 233.00 | 1 | 1 078.00 | 5 771 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 25.4.2025 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 1 132.00 | 100 | 1 139.00 | 100 |
| 1 131.00 | 250 | 1 140.00 | 150 |
| 1 130.00 | 588 | 1 142.00 | 200 |
| 1 127.00 | 638 | 1 144.00 | 275 |
| 1 125.00 | 751 | 1 145.00 | 485 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 16:22:17 | 900 | 1 132.00CZK |
| 16:17:09 | 3 | 1 132.00CZK |
| 16:15:54 | 5 436 | 1 132.00CZK |
| 16:15:54 | 100 | 1 132.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 16:50:47 | 50 | 1 138.00CZK |
| 16:50:38 | 100 | 1 138.00CZK |
| 16:50:29 | 100 | 1 138.00CZK |
| 16:47:36 | 63 | 1 135.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
