ČEZ - Share ČEZ share price, Prague Stock Exchange
Current price ČEZ, a. s.
| Burza - 18.9.2026 16:29:29 | |
|---|---|
| Current price 16:29:29 | 1 354.00 CZK (-1.67%) |
| Average 1 356.42 CZK / 482 009 Pc | |
| Volume | 653 806 tis. CZK |
| First/Last | 1 366.00/1 354.00 CZK |
| Min/Max | 1 352.00 / 1 372.00 CZK |
| Trades | 1 225 |
| Bid/Ask 16:15:20 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 18.9.2026 16:28:18 | |
|---|---|
| Current price | 1 360.00 CZK (-1.09%) |
| Average | 1 361.32 CZK / 4 334 Pc |
| Volume | 5 900 tis. CZK |
| First/Last | 1 377.00/1 360.00 CZK |
| Min/Max | 1 360.00/1 377.00 CZK |
| Number of changes | 923 |
| PCP | 1 100.00/1 650.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| Burza : 18.9.2026 16:15:20 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 1 492.00 | 16 807 | 1 222.00 | 1 826 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 18.9.2026 16:29:40 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 1 356.00 | 33 | 1 359.00 | 48 |
| 1 355.00 | 83 | 1 360.00 | 170 |
| 1 351.00 | 183 | 1 361.00 | 220 |
| 1 350.00 | 374 | 1 368.00 | 320 |
| 1 343.00 | 454 | 1 370.00 | 370 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 18.9.2026 16:21:55 | 400 | 1 354.00CZK |
| 18.9.2026 16:18:30 | 800 | 1 354.00CZK |
| 18.9.2026 16:17:23 | 500 | 1 354.00CZK |
| 18.9.2026 16:17:09 | 300 | 1 354.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 18.9.2026 16:15:58 | 18 | 1 360.00CZK |
| 18.9.2026 16:15:20 | 80 | 1 360.00CZK |
| 18.9.2026 16:15:14 | 80 | 1 360.00CZK |
| 18.9.2026 16:02:36 | 248 | 1 360.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
