ČEZ - Share ČEZ share price, Prague Stock Exchange
Kurzy akcie ČEZ jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price ČEZ, a. s.
Burza - 18.3.2024 16:29:29 | |
---|---|
Current price 16:29:29 | 894.50 CZK (2.70%) |
Average 888.35 CZK / 222 945 Pc | |
Volume | 198 054 tis. CZK |
First/Last | 878.00/894.50 CZK |
Min/Max | 876.00 / 898.00 CZK |
Trades | 719 |
Bid/Ask 16:15:05 | 0.0 Min / 99 999 999.99 CZK |
Phase |
RMS - 19.3.2024 9:00:00 | |
---|---|
Current price | - CZK (0.00%) |
Average | - CZK / 0 Pc |
Volume | 0 CZK |
First/Last | -/- CZK |
Min/Max | -/- CZK |
Number of changes | 0 |
PCP | 717.00/1 075.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
Burza : 18.3.2024 16:15:05 | |||
---|---|---|---|
Purchase price | Purchase pieces | Sale price | Sale pieces |
941.00 | 856 | 849.00 | 1 542 |
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
All ask/bids » |
RMS : 18.3.2024 18:00:00 | |||
---|---|---|---|
Purchase price | Purchase pieces | Sale price | Sale pieces |
892.00 | 100 | 896.50 | 97 |
888.50 | 150 | 897.00 | 197 |
888.00 | 200 | 897.50 | 297 |
885.00 | 250 | 898.50 | 347 |
884.50 | 330 | 899.00 | 397 |
History » | All ask/bids » |
Akcie ČEZ, a. s. - Latest on-line trades on markets
BCPP | ||
---|---|---|
18.3.2024 16:22:47 | 400 | 894.50CZK |
18.3.2024 16:16:48 | 20 | 894.50CZK |
18.3.2024 16:15:38 | 25 | 894.50CZK |
18.3.2024 16:15:38 | 25 | 894.50CZK |
Volume analysis » · Direct trades » · Next trades »» |
RMS | ||
---|---|---|
18.3.2024 16:50:03 | 3 | 896.50CZK |
18.3.2024 15:53:26 | 50 | 897.00CZK |
18.3.2024 15:45:23 | 50 | 892.00CZK |
18.3.2024 15:45:23 | 50 | 892.00CZK |
Volume analysis » · Next trades »» |
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange