ČEZ - Share ČEZ share price, Prague Stock Exchange

Kurzy akcie ČEZ jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.

Current price ČEZ, a. s.

Burza - 18.3.2024 16:29:29
Current price 16:29:29 894.50 CZK (2.70%)
Average
888.35 CZK / 222 945 Pc
Volume 198 054 tis. CZK
First/Last 878.00/894.50 CZK
Min/Max 876.00 / 898.00 CZK
Trades 719
Bid/Ask 16:15:05 0.0 Min / 99 999 999.99 CZK
Phase
RMS - 19.3.2024 9:00:00
Current price - CZK (0.00%)
Average - CZK / 0 Pc
Volume 0 CZK
First/Last -/- CZK
Min/Max -/- CZK
Number of changes 0
PCP 717.00/1 075.00 CZK

Akcie ČEZ, a. s. - Ask/bid on markets

Burza : 18.3.2024 16:15:05
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
941.00 856 849.00 1 542
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 18.3.2024 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
892.00 100 896.50 97
888.50 150 897.00 197
888.00 200 897.50 297
885.00 250 898.50 347
884.50 330 899.00 397
History » | All ask/bids »

Akcie ČEZ, a. s. - Latest on-line trades on markets

BCPP
18.3.2024 16:22:47 400 894.50CZK
18.3.2024 16:16:48 20 894.50CZK
18.3.2024 16:15:38 25 894.50CZK
18.3.2024 16:15:38 25 894.50CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
18.3.2024 16:50:03 3 896.50CZK
18.3.2024 15:53:26 50 897.00CZK
18.3.2024 15:45:23 50 892.00CZK
18.3.2024 15:45:23 50 892.00CZK
Volume analysis » · Next trades »»

Other info about ČEZ, a. s.

CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository

ČEZ on the Prague Stock Exchange

Dividend ČEZ - Profit, P/E

Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange


Other names for ČEZ, a. s.

ČEZ, a.s. (Name), CZ45274649 (VAT), CZ45274649 (VAT, till 1.5.2004), 001-45274649 (VAT, till 1.5.2004), 45274649 (ID), 45274649 (ID, till 12.10.2000), 45274649 (ID, till 21.8.2002), Czech Power Company (Name), České energetické závody (Name)

Other securities ČEZ, a. s.

ČEZ VAR/14 - ČEZ 4,30/10 - ČEZ 0,00/09 - ČEZ 3,35/08 - ČEZ 8,75/04 - ČEZ 11,0625/08 - ČEZ 2 - ČEZ 11,3/05 - ČEZ 10,90/01 - ČEZ 14 3/8 /01
Zobrazit sloupec