ČEZ - Share ČEZ share price, Prague Stock Exchange
Current price ČEZ, a. s.
| Burza - 26.7.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 905.00 CZK (-0.11%) |
| Average 907.60 CZK / 64 608 Pc | |
| Volume | 58 638 tis. CZK |
| First/Last | 904.00/905.00 CZK |
| Min/Max | 903.50 / 909.50 CZK |
| Trades | 238 |
| Bid/Ask 16:15:05 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 26.7.2024 15:45:54 | |
|---|---|
| Current price | 910.00 CZK (0.33%) |
| Average | 906.84 CZK / 1 830 Pc |
| Volume | 1 660 tis. CZK |
| First/Last | 906.00/910.00 CZK |
| Min/Max | 900.00/910.00 CZK |
| Number of changes | 162 |
| PCP | 725.50/1 088.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| Burza : 26.7.2024 16:15:06 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 952.00 | 793 | 862.00 | 5 138 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 26.7.2024 16:09:46 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 906.00 | 11 | 910.00 | 55 |
| 905.50 | 164 | 910.50 | 155 |
| 905.00 | 214 | 911.00 | 205 |
| 904.00 | 219 | 913.00 | 305 |
| 901.00 | 282 | 914.00 | 355 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 26.7.2024 16:15:06 | 11 328 | 905.00CZK |
| 26.7.2024 16:09:55 | 42 | 907.00CZK |
| 26.7.2024 16:09:51 | 124 | 907.00CZK |
| 26.7.2024 16:09:48 | 67 | 907.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 26.7.2024 14:42:10 | 112 | 910.00CZK |
| 26.7.2024 14:41:03 | 38 | 908.00CZK |
| 26.7.2024 14:41:03 | 50 | 908.00CZK |
| 26.7.2024 14:41:03 | 200 | 908.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
