ČEZ - Share ČEZ share price, Prague Stock Exchange
Current price ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY
| Burza - 26.2.2021 17:00:00 | |
|---|---|
| Current price | 529.00 CZK (0.00%) |
| Average | 527.59 CZK / 384 868 Pc |
| Volume | 203 053 tis. CZK |
| First/Last | 522.00/529.00 CZK |
| Min/Max | 520.00 / 529.00 CZK |
| Bid/Ask | 529.00 / - CZK |
| Trades | 265 |
| Phase | Closed (17:00:00) |
| RMS - 26.2.2021 18:00:00 | |
|---|---|
| Current price | 527.00 CZK (0.19%) |
| Average | 527.17 CZK / 3 191 Pc |
| Volume | 1 682 tis. CZK |
| First/Last | 524.00/527.00 CZK |
| Min/Max | 524.00/529.00 CZK |
| PCP | 421.50/632.00 CZK |
| Number of changes | 414 |
Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY - Ask/bid on markets
| Burza : 26.2.2021 16:25:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| - | - | ||
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 26.2.2021 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 527.00 | 100 | 529.00 | 313 |
| 525.00 | 210 | 530.00 | 913 |
| 524.00 | 530 | 531.00 | 1 113 |
| 523.00 | 830 | 532.00 | 1 268 |
| 522.00 | 880 | 533.00 | 1 518 |
| History » | All ask/bids » | |||
Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 26.2.2021 16:19:17 | 18 | 529.00CZK |
| 26.2.2021 16:16:41 | 400 | 529.00CZK |
| 26.2.2021 16:15:26 | 216 505 | 529.00CZK |
| 26.2.2021 16:09:55 | 2 000 | 528.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 26.2.2021 16:34:26 | 50 | 527.00CZK |
| 26.2.2021 16:28:26 | 100 | 528.00CZK |
| 26.2.2021 16:26:16 | 100 | 528.00CZK |
| 26.2.2021 16:25:13 | 25 | 529.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
Other names for ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY
ČEZ, a.s. (Name), CZ45274649 (VAT), CZ45274649 (VAT, till 1.5.2004), 001-45274649 (VAT, till 1.5.2004), 45274649 (ID), 45274649 (ID, till 12.10.2000), 45274649 (ID, till 21.8.2002), Czech Power Company (Name), České energetické závody (Name)Other securities ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY
ČEZ VAR/14 - ČEZ 4,30/10 - ČEZ 0,00/09 - ČEZ 3,35/08 - ČEZ 8,75/04 - ČEZ 11,0625/08 - ČEZ 2 - ČEZ 11,3/05 - ČEZ 10,90/01 - ČEZ 14 3/8 /01
| Prague Stock Exchange 16:25 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 142.10 | -1.59% |
| ČESKÁ ZBROJOVKA GR | 380.00 | -1.55% |
| ČEZ | 529.00 | +0.57% |
| ERSTE GROUP BANK A | 707.40 | -3.10% |
| KOFOLA CS | 256.00 | +0.39% |
| KOMERČNÍ BANKA | 678.00 | -0.59% |
| MONETA MONEY BANK | 79.00 | 0.00% |
| O2 C.R. | 255.00 | -0.97% |
| PFNONWOVENS | 800.00 | +1.01% |
| PHILIP MORRIS ČR A | 15 380.00 | +1.18% |
| VIG | 581.00 | -0.17% |
| Prague Stock Exchange 16:25 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 142.10 | -1.59% |
| ČESKÁ ZBROJOVKA GR | 380.00 | -1.55% |
| ČEZ | 529.00 | +0.57% |
| ERSTE GROUP BANK A | 707.40 | -3.10% |
| KOFOLA CS | 256.00 | +0.39% |
| KOMERČNÍ BANKA | 678.00 | -0.59% |
| MONETA MONEY BANK | 79.00 | 0.00% |
| O2 C.R. | 255.00 | -0.97% |
| PFNONWOVENS | 800.00 | +1.01% |
| PHILIP MORRIS ČR A | 15 380.00 | +1.18% |
| VIG | 581.00 | -0.17% |
