ČEZ - Share ČEZ share price, Prague Stock Exchange
Kurzy akcie ČEZ jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price ČEZ, a. s.
| Burza - 1.12.2023 13:20:04 | |
|---|---|
| Current price 13:15:06 | 982.50 CZK (-0.56%) |
| Average 983.83 CZK / 17 697 Pc | |
| Volume | 17 411 tis. CZK |
| First/Last | 982.00/982.50 CZK |
| Min/Max | 979.00 / 990.00 CZK |
| Trades | 130 |
| Bid/Ask 13:20:03 | 982.00 / 980.50 CZK |
| Phase | |
| RMS - 1.12.2023 13:34:30 | |
|---|---|
| Current price | 979.00 CZK (-0.20%) |
| Average | 983.19 CZK / 595 Pc |
| Volume | 585 000 CZK |
| First/Last | 983.00/979.00 CZK |
| Min/Max | 979.00/985.00 CZK |
| Number of changes | 356 |
| PCP | 784.50/1 177.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| Burza : 1.12.2023 13:20:04 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 980.00 | 1 305 | 982.50 | 690 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 1.12.2023 13:34:30 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 976.50 | 60 | 979.00 | 190 |
| 976.00 | 110 | 980.00 | 635 |
| 973.00 | 160 | 982.00 | 735 |
| 972.50 | 260 | 982.50 | 785 |
| 972.00 | 310 | 983.00 | 893 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 13:15:07 | 1 | 982.50CZK |
| 13:14:52 | 30 | 982.50CZK |
| 13:14:51 | 10 | 982.50CZK |
| 13:06:16 | 4 | 980.50CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 12:59:16 | 10 | 979.00CZK |
| 12:21:09 | 30 | 981.00CZK |
| 12:21:09 | 50 | 981.00CZK |
| 12:21:09 | 5 | 980.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
