Commodities and derivates - Home page

Oil price development chart
Charts, values 1, 2, 5 days or 1, 2, 5 years
Gold price development chart
Charts, values 1, 2, 5 days or 1, 2, 5 years


Contents Section Commodities and derivatives: For derivatives designated trades, whose value is derived (derives) from the rate of a particular asset, such as commodities, stocks, stock index, currency, etc. There are many types of derivatives, the most common are futures contracts, options and forwards (see further explanation below). In this section you can find values futures contracts on commodities (different types of food and raw materials), zemědělské komodity (pšenice, káva, bavlna), finances (dluhopisy, úrokové sazby, měny, indexy) and news relating to commodities.


Deriváty na komodity - ropa, zlato

$[$p5#g10`kom_tit_ropa] $[$p5#g11`kom_tit_zlato]

Zpravodajství z komodit

Et   9:46  Ropa s kontraktem BRENT se zotavuje z poklesu InstaForex (InstaForex)
Et   9:34  ČEZ: ANO zopakovalo záměr vykoupit minority Research (J&T BANKA)
Et   8:13  Benzín je nejlevnější za 3,5 roku, nafta za bezmála dva roky. Lukáš Kovanda, Ph.D. (Trinity Bank)
St 16:03  Úřad práce chystá změny. Nezaměstnané rozdělí do kategorií Tisková zpráva (Tisková zpráva)
St 15:26  Aktuální stav přípravy středočeské D3 mdcr.cz (MD ČR)
St 14:39  Zlato nad bitcoin? Rekordy jsou jen začátek růstu Martin Stránský (WBTCB)
St   9:08  Colt CZ: Prodeje akcií managementem společnosti Research (J&T BANKA)
More news from the section Commodities

Futures contract can be simply characterized as an agreement the two parties to buy / sell a standardized quantity of commodities at pre-specified quality at that price at that future date. Futures contracts can be traded only in organized markets-stock exchanges. This is the so-called hard business, which at that time one party has an obligation to buy and the other party has the obligation to sell. In the futures contract settlement between the two parties enter a contract clearing center, which guarantees the settlement. This is the main advantage of futures contracts.


Option is a contract that gives the option buyer the right but not the obligation, to buy or sell a commodity, asset or futures contract at a predetermined price within a stipulated time. Option is called the conditional trade, because the option buyer may or may not in the future to buy or sell. If the purchaser exercises its right, the seller (the organizers) option must always meet its obligations.


Forward is essentially identical to the futures contract. The difference is that forward with some exceptions traded outside the stock market. This leads to another difference: the futures contract is standardized in terms of the contract volume, commodity type, maturity and market price is determined only while the individual forward and conditions depend on the agreement the two parties.


USd  U.S. cent.


Rate futures on commodities according to the type of 23.4.2025


Energy
Name Unit  Curr  Market  Date  Max  Min  Close  Change 
 Brent Crude Oil USD/bbl. USD IPEAPR 23       66.18  -1.12  graf
 Electricity EUR/MWh EUR PXE20250423       89.59   graf
 Gas Oil USD/MT USD IPEAPR 23       620.50  -8.63  graf
 Gasoline RBOB USd/gal. USd NYMAPR 23       2.07  -0.02  graf
 Heating Oil USd/gal. USd NYMAPR 23       2.08  -0.02  graf
 Henry Hub Natural Gas USD/MMBtu USD IPEAPR 23       3.00  -0.02  graf
 PXE - Natural Gas EUR/MWh EUR PXE20250423       34.96   graf
 WTI Crude Oil USD/bbl. USD IPEAPR 23       62.33  -1.20  graf

Food
Name Unit  Curr  Market  Date  Max  Min  Close  Change 
 Cocoa USD/MT USD ICEAPR 23       9144.79  -100.11  graf
 Coffee C - Arabica USd/lb. USd ICEAPR 23       386.02 +6.84  graf
 Sugar No.11 USd/lb. USd ICEAPR 23       17.94  -0.03  graf

Grain/Oilseed
Name Unit  Curr  Market  Date  Max  Min  Close  Change 
 Corn USd/bu. USd CBTAPR 23       472.26  -2.87  graf
 Soybeans USd/bu. USd CBTAPR 23       1041.87 +6.24  graf
 Wheat USd/bu. USd CMEAPR 23       536.32  -6.13  graf

Industrial
Name Unit  Curr  Market  Date  Max  Min  Close  Change 
 Cotton No.2 USd/lb. USd ICEAPR 23       69.08 +1.86  graf

Livestock
Name Unit  Curr  Market  Date  Max  Min  Close  Change 

Metal
Name Unit  Curr  Market  Date  Max  Min  Close  Change 
 Copper USd/lb. USd NYMAPR 23       4.84  -0.01  graf
 Gold USD/t oz. USD LMEAPR 23       3293.12  -86.03  graf
 LME ALUMINUM 3MO ($)   LMEAPR 23       2439.40 +44.85  graf
 LME NICKEL 3MO ($) USD/MT USD LMEAPR 23       15595.00  -86.00  graf
 Palladium USD/t oz. USD NYMAPR 23       939.00 +15.35  graf
 Platinum USD/t oz. USD NYMAPR 23       978.80 +22.61  graf
 Silver USD/t oz. USD LMEAPR 23       33.61 +1.14  graf

Používané jednotky:

  • USd = 1 cent
  • 1,000 board ft. = 2,360 m3
  • barel = 158,987 litrů
  • bušl = 35,239 litrů
  • cwt (hundredweight = 100 lb) = 45,359 kg
  • galon = 3,785 litrů
  • libra = 0,454 kg
  • MMBtu (1 milion BTU = British termal unit) = 1,054615 GJ
  • trojská unce = 0,0311 kg


{nazory}
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste