AED průměrné kurzy 2024, historie kurzů měn
Průměrné kurzy od ČNB, SAE dirham
| SAE dirham v roce 2024 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, SAE dirham
Stát: Spojené Emiráty
Měna: AED Jednotka: 1 AED/Kč
SAE dirham: Nejlepší kurz AED | Historie graf | Informace
Měna: AED Jednotka: 1 AED/KčPrůměrný kurz měny SAE dirham za zvolené období: 1 AED = 6.3123 Kč
Minimum za období 6.084 (12.1.2024), maximum za období 6.511 (14.4.2024)
Kurzy dirhamu SAE (AED)
Seřadit datum sestupně | 1.1.2024 | 6.145 |
| 2.1.2024 | 6.168 |
| 3.1.2024 | 6.127 |
| 4.1.2024 | 6.111 |
| 5.1.2024 | 6.112 |
| 7.1.2024 | 6.163 |
| 8.1.2024 | 6.119 |
| 9.1.2024 | 6.107 |
| 10.1.2024 | 6.103 |
| 11.1.2024 | 6.092 |
| 12.1.2024 | 6.084 |
| 14.1.2024 | 6.151 |
| 15.1.2024 | 6.207 |
| 16.1.2024 | 6.202 |
| 17.1.2024 | 6.206 |
| 18.1.2024 | 6.177 |
| 19.1.2024 | 6.168 |
| 21.1.2024 | 6.193 |
| 22.1.2024 | 6.223 |
| 23.1.2024 | 6.179 |
| 24.1.2024 | 6.191 |
| 25.1.2024 | 6.171 |
| 26.1.2024 | 6.178 |
| 28.1.2024 | 6.257 |
| 29.1.2024 | 6.233 |
| 30.1.2024 | 6.246 |
| 31.1.2024 | 6.272 |
| 1.2.2024 | 6.205 |
| 2.2.2024 | 6.214 |
| 4.2.2024 | 6.375 |
| 5.2.2024 | 6.322 |
| 6.2.2024 | 6.302 |
| 7.2.2024 | 6.322 |
| 8.2.2024 | 6.293 |
| 9.2.2024 | 6.29 |
| 11.2.2024 | 6.372 |
| 12.2.2024 | 6.375 |
| 13.2.2024 | 6.465 |
| 14.2.2024 | 6.433 |
| 15.2.2024 | 6.428 |
| 16.2.2024 | 6.388 |
| 18.2.2024 | 6.469 |
| 19.2.2024 | 6.403 |
| 20.2.2024 | 6.359 |
| 21.2.2024 | 6.347 |
| 22.2.2024 | 6.359 |
| 23.2.2024 | 6.313 |
| 25.2.2024 | 6.36 |
| 26.2.2024 | 6.353 |
| 27.2.2024 | 6.393 |
| 28.2.2024 | 6.373 |
| 29.2.2024 | 6.344 |
| 1.3.2024 | 6.342 |
| 3.3.2024 | 6.357 |
| 4.3.2024 | 6.365 |
| 5.3.2024 | 6.341 |
| 6.3.2024 | 6.328 |
| 7.3.2024 | 6.321 |
| 8.3.2024 | 6.295 |
| 10.3.2024 | 6.306 |
| 11.3.2024 | 6.309 |
| 12.3.2024 | 6.291 |
| 13.3.2024 | 6.273 |
| 14.3.2024 | 6.267 |
| 15.3.2024 | 6.253 |
| 17.3.2024 | 6.302 |
| 18.3.2024 | 6.349 |
| 19.3.2024 | 6.305 |
| 20.3.2024 | 6.29 |
| 21.3.2024 | 6.272 |
| 22.3.2024 | 6.258 |
| 24.3.2024 | 6.341 |
| 25.3.2024 | 6.332 |
| 26.3.2024 | 6.383 |
| 27.3.2024 | 6.383 |
| 28.3.2024 | 6.346 |
| 29.3.2024 | 6.356 |
| 31.3.2024 | 6.382 |
| 1.4.2024 | 6.436 |
| 2.4.2024 | 6.396 |
| 3.4.2024 | 6.331 |
| 4.4.2024 | 6.353 |
| 5.4.2024 | 6.327 |
| 7.4.2024 | 6.38 |
| 8.4.2024 | 6.35 |
| 9.4.2024 | 6.359 |
| 10.4.2024 | 6.48 |
| 11.4.2024 | 6.346 |
| 12.4.2024 | 6.416 |
| 14.4.2024 | 6.511 |
| 15.4.2024 | 6.467 |
| 16.4.2024 | 6.443 |
| 17.4.2024 | 6.455 |
| 18.4.2024 | 6.432 |
| 19.4.2024 | 6.421 |
| 21.4.2024 | 6.474 |
| 22.4.2024 | 6.445 |
| 23.4.2024 | 6.422 |
| 24.4.2024 | 6.383 |
| 25.4.2024 | 6.398 |
| 26.4.2024 | 6.369 |
| 28.4.2024 | 6.392 |
| 29.4.2024 | 6.386 |
| 30.4.2024 | 6.402 |
| 1.5.2024 | 6.368 |
| 2.5.2024 | 6.357 |
| 3.5.2024 | 6.326 |
Send rates by email
