BOB průměrné kurzy 2023, historie kurzů měn
Průměrné kurzy od ČNB, bolivijský boliviano
Bolivijský boliviano v roce 2023 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, bolivijský boliviano
Stát: Bolivie
Měna: BOB Jednotka: 1 BOB/Kč
Průměrný kurz měny bolivijský boliviano za zvolené období: 1 BOB = 3.2206 Kč
Minimum za období 3.074 (13.4.2023), maximum za období 3.36 (6.1.2023)
Kurzy bolivijského boliviana (BOB)
1.1.2023 | 3.311 |
2.1.2023 | 3.313 |
3.1.2023 | 3.349 |
4.1.2023 | 3.286 |
5.1.2023 | 3.299 |
6.1.2023 | 3.36 |
7.1.2023 | 3.36 |
8.1.2023 | 3.36 |
9.1.2023 | 3.243 |
10.1.2023 | 3.265 |
11.1.2023 | 3.269 |
12.1.2023 | 3.263 |
13.1.2023 | 3.224 |
14.1.2023 | 3.224 |
15.1.2023 | 3.224 |
16.1.2023 | 3.232 |
17.1.2023 | 3.218 |
18.1.2023 | 3.22 |
19.1.2023 | 3.225 |
20.1.2023 | 3.22 |
21.1.2023 | 3.22 |
22.1.2023 | 3.22 |
23.1.2023 | 3.199 |
24.1.2023 | 3.206 |
25.1.2023 | 3.19 |
26.1.2023 | 3.187 |
27.1.2023 | 3.203 |
28.1.2023 | 3.203 |
29.1.2023 | 3.203 |
30.1.2023 | 3.193 |
31.1.2023 | 3.206 |
1.2.2023 | 3.174 |
2.2.2023 | 3.132 |
3.2.2023 | 3.18 |
4.2.2023 | 3.18 |
5.2.2023 | 3.18 |
6.2.2023 | 3.264 |
7.2.2023 | 3.257 |
8.2.2023 | 3.232 |
9.2.2023 | 3.217 |
10.2.2023 | 3.245 |
11.2.2023 | 3.245 |
12.2.2023 | 3.245 |
13.2.2023 | 3.245 |
14.2.2023 | 3.218 |
15.2.2023 | 3.234 |
16.2.2023 | 3.227 |
17.2.2023 | 3.281 |
18.2.2023 | 3.281 |
19.2.2023 | 3.281 |
20.2.2023 | 3.25 |
21.2.2023 | 3.228 |
22.2.2023 | 3.263 |
23.2.2023 | 3.269 |
24.2.2023 | 3.274 |
25.2.2023 | 3.274 |
26.2.2023 | 3.274 |
27.2.2023 | 3.269 |
28.2.2023 | 3.228 |
1.3.2023 | 3.175 |
2.3.2023 | 3.249 |
3.3.2023 | 3.24 |
4.3.2023 | 3.24 |
5.3.2023 | 3.24 |
6.3.2023 | 3.235 |
7.3.2023 | 3.223 |
8.3.2023 | 3.276 |
9.3.2023 | 3.258 |
10.3.2023 | 3.256 |
11.3.2023 | 3.256 |
12.3.2023 | 3.256 |
13.3.2023 | 3.229 |
14.3.2023 | 3.229 |
15.3.2023 | 3.324 |
16.3.2023 | 3.323 |
17.3.2023 | 3.28 |
18.3.2023 | 3.28 |
19.3.2023 | 3.28 |
20.3.2023 | 3.268 |
21.3.2023 | 3.236 |
22.3.2023 | 3.217 |
23.3.2023 | 3.166 |
24.3.2023 | 3.223 |
25.3.2023 | 3.223 |
26.3.2023 | 3.223 |
27.3.2023 | 3.221 |
28.3.2023 | 3.192 |
29.3.2023 | 3.164 |
30.3.2023 | 3.143 |
31.3.2023 | 3.139 |
1.4.2023 | 3.139 |
2.4.2023 | 3.139 |
3.4.2023 | 3.163 |
4.4.2023 | 3.12 |
5.4.2023 | 3.115 |
6.4.2023 | 3.127 |
7.4.2023 | 3.127 |
8.4.2023 | 3.127 |
9.4.2023 | 3.127 |
10.4.2023 | 3.127 |
11.4.2023 | 3.132 |
12.4.2023 | 3.121 |
13.4.2023 | 3.074 |
14.4.2023 | 3.082 |
15.4.2023 | 3.082 |
16.4.2023 | 3.082 |
17.4.2023 | 3.112 |
18.4.2023 | 3.106 |
19.4.2023 | 3.123 |
20.4.2023 | 3.123 |
21.4.2023 | 3.124 |
22.4.2023 | 3.124 |
23.4.2023 | 3.124 |
24.4.2023 | 3.103 |
25.4.2023 | 3.104 |
26.4.2023 | 3.103 |
27.4.2023 | 3.107 |
28.4.2023 | 3.124 |
29.4.2023 | 3.124 |
30.4.2023 | 3.124 |
1.5.2023 | 3.124 |
2.5.2023 | 3.132 |
3.5.2023 | 3.102 |
4.5.2023 | 3.134 |
5.5.2023 | 3.111 |
8.5.2023 | 3.115 |
9.5.2023 | 3.105 |
10.5.2023 | 3.119 |
11.5.2023 | 3.122 |
12.5.2023 | 3.148 |
15.5.2023 | 3.177 |
16.5.2023 | 3.178 |
17.5.2023 | 3.18 |
18.5.2023 | 3.196 |
19.5.2023 | 3.202 |
22.5.2023 | 3.219 |
23.5.2023 | 3.191 |
24.5.2023 | 3.212 |
25.5.2023 | 3.215 |
26.5.2023 | 3.225 |
29.5.2023 | 3.227 |
30.5.2023 | 3.227 |
31.5.2023 | 3.237 |
1.6.2023 | 3.257 |
2.6.2023 | 3.246 |
5.6.2023 | 3.236 |
6.6.2023 | 3.234 |
7.6.2023 | 3.22 |
8.6.2023 | 3.229 |
12.6.2023 | 3.219 |
13.6.2023 | 3.232 |
14.6.2023 | 3.227 |
15.6.2023 | 3.234 |
16.6.2023 | 3.213 |
19.6.2023 | 3.182 |
20.6.2023 | 3.179 |
21.6.2023 | 3.183 |
22.6.2023 | 3.181 |
23.6.2023 | 3.155 |
26.6.2023 | 3.186 |
27.6.2023 | 3.172 |
28.6.2023 | 3.164 |
29.6.2023 | 3.172 |
3.7.2023 | 3.198 |
4.7.2023 | 3.186 |
6.7.2023 | 3.195 |
7.7.2023 | 3.214 |
10.7.2023 | 3.211 |
12.7.2023 | 3.173 |
13.7.2023 | 3.167 |
14.7.2023 | 3.122 |
17.7.2023 | 3.096 |
18.7.2023 | 3.096 |
19.7.2023 | 3.103 |
20.7.2023 | 3.122 |
21.7.2023 | 3.146 |
24.7.2023 | 3.159 |
25.7.2023 | 3.185 |
26.7.2023 | 3.187 |
27.7.2023 | 3.181 |
28.7.2023 | 3.202 |
31.7.2023 | 3.212 |
1.8.2023 | 3.179 |
2.8.2023 | 3.19 |
3.8.2023 | 3.205 |
4.8.2023 | 3.238 |
7.8.2023 | 3.239 |
8.8.2023 | 3.228 |
9.8.2023 | 3.24 |
10.8.2023 | 3.234 |
11.8.2023 | 3.231 |
14.8.2023 | 3.225 |
15.8.2023 | 3.229 |
16.8.2023 | 3.23 |
17.8.2023 | 3.237 |
18.8.2023 | 3.241 |
21.8.2023 | 3.235 |
22.8.2023 | 3.231 |
23.8.2023 | 3.243 |
24.8.2023 | 3.259 |
25.8.2023 | 3.261 |
28.8.2023 | 3.271 |
29.8.2023 | 3.263 |
30.8.2023 | 3.266 |
31.8.2023 | 3.237 |
1.9.2023 | 3.241 |
4.9.2023 | 3.267 |
5.9.2023 | 3.27 |
6.9.2023 | 3.294 |
7.9.2023 | 3.314 |
8.9.2023 | 3.246 |
11.9.2023 | 3.257 |
12.9.2023 | 3.258 |
13.9.2023 | 3.272 |
14.9.2023 | 3.253 |
15.9.2023 | 3.261 |
18.9.2023 | 3.287 |
19.9.2023 | 3.276 |
20.9.2023 | 3.273 |
21.9.2023 | 3.26 |
22.9.2023 | 3.281 |
25.9.2023 | 3.278 |
26.9.2023 | 3.289 |
27.9.2023 | 3.296 |
28.9.2023 | 3.311 |
29.9.2023 | 3.303 |
2.10.2023 | 3.293 |
3.10.2023 | 3.308 |
4.10.2023 | 3.342 |
5.10.2023 | 3.325 |
6.10.2023 | 3.316 |
9.10.2023 | 3.311 |
10.10.2023 | 3.316 |
11.10.2023 | 3.317 |
12.10.2023 | 3.315 |
13.10.2023 | 3.31 |
16.10.2023 | 3.348 |
17.10.2023 | 3.351 |
18.10.2023 | 3.337 |
19.10.2023 | 3.337 |
20.10.2023 | 3.331 |
23.10.2023 | 3.331 |
24.10.2023 | 3.31 |
25.10.2023 | 3.3 |
26.10.2023 | 3.33 |
27.10.2023 | 3.35 |
30.10.2023 | 3.337 |
31.10.2023 | 3.317 |
1.11.2023 | 3.302 |
2.11.2023 | 3.332 |
3.11.2023 | 3.3 |
6.11.2023 | 3.259 |
7.11.2023 | 3.257 |
8.11.2023 | 3.285 |
9.11.2023 | 3.299 |
10.11.2023 | 3.28 |
13.11.2023 | 3.288 |
14.11.2023 | 3.295 |
15.11.2023 | 3.227 |
16.11.2023 | 3.223 |
17.11.2023 | 3.223 |
20.11.2023 | 3.216 |
21.11.2023 | 3.211 |
22.11.2023 | 3.206 |
23.11.2023 | 3.22 |
24.11.2023 | 3.202 |
27.11.2023 | 3.193 |
28.11.2023 | 3.18 |
29.11.2023 | 3.159 |
30.11.2023 | 3.156 |
1.12.2023 | 3.17 |
4.12.2023 | 3.197 |
5.12.2023 | 3.198 |
6.12.2023 | 3.221 |
7.12.2023 | 3.231 |
8.12.2023 | 3.227 |
11.12.2023 | 3.23 |
12.12.2023 | 3.24 |
13.12.2023 | 3.238 |
14.12.2023 | 3.216 |
15.12.2023 | 3.179 |
18.12.2023 | 3.179 |
19.12.2023 | 3.218 |
20.12.2023 | 3.205 |
21.12.2023 | 3.203 |
22.12.2023 | 3.198 |
25.12.2023 | 3.193 |
26.12.2023 | 3.193 |
27.12.2023 | 3.185 |
28.12.2023 | 3.186 |
29.12.2023 | 3.182 |
Send rates by email