BOB Bolivian Boliviano, historie kurzů měn
Stát: Bolivie
Měna: BOB Jednotka: 1 BOB/Kč
Měna: BOB Jednotka: 1 BOB/KčPrůměrný kurz měny bolivijský boliviano za zvolené období: 1 BOB = 3.2556 Kč
Minimum za období 3.096 (18.7.2023), maximum za období 3.408 (16.4.2024)
Kurzy bolivijského boliviana (BOB)
Seřadit datum vzestupně | 26.4.2024 | 3.361 |
| 25.4.2024 | 3.377 |
| 24.4.2024 | 3.381 |
| 23.4.2024 | 3.396 |
| 22.4.2024 | 3.389 |
| 19.4.2024 | 3.389 |
| 18.4.2024 | 3.395 |
| 17.4.2024 | 3.401 |
| 16.4.2024 | 3.408 |
| 15.4.2024 | 3.39 |
| 12.4.2024 | 3.387 |
| 11.4.2024 | 3.35 |
| 10.4.2024 | 3.347 |
| 9.4.2024 | 3.345 |
| 8.4.2024 | 3.346 |
| 5.4.2024 | 3.339 |
| 4.4.2024 | 3.353 |
| 3.4.2024 | 3.369 |
| 2.4.2024 | 3.356 |
| 1.4.2024 | 3.353 |
| 29.3.2024 | 3.355 |
| 28.3.2024 | 3.35 |
| 27.3.2024 | 3.338 |
| 25.3.2024 | 3.34 |
| 22.3.2024 | 3.303 |
| 21.3.2024 | 3.31 |
| 20.3.2024 | 3.327 |
| 19.3.2024 | 3.313 |
| 18.3.2024 | 3.312 |
| 15.3.2024 | 3.3 |
| 14.3.2024 | 3.308 |
| 13.3.2024 | 3.317 |
| 12.3.2024 | 3.314 |
| 8.3.2024 | 3.323 |
| 7.3.2024 | 3.336 |
| 6.3.2024 | 3.347 |
| 5.3.2024 | 3.35 |
| 4.3.2024 | 3.355 |
| 1.3.2024 | 3.347 |
| 29.2.2024 | 3.348 |
| 28.2.2024 | 3.346 |
| 27.2.2024 | 3.353 |
| 26.2.2024 | 3.358 |
| 23.2.2024 | 3.332 |
| 22.2.2024 | 3.356 |
| 21.2.2024 | 3.365 |
| 20.2.2024 | 3.385 |
| 19.2.2024 | 3.374 |
| 16.2.2024 | 3.372 |
| 15.2.2024 | 3.393 |
| 14.2.2024 | 3.355 |
| 13.2.2024 | 3.347 |
| 12.2.2024 | 3.346 |
| 9.2.2024 | 3.32 |
| 8.2.2024 | 3.322 |
| 7.2.2024 | 3.324 |
| 6.2.2024 | 3.314 |
| 5.2.2024 | 3.277 |
| 2.2.2024 | 3.28 |
| 1.2.2024 | 3.275 |
| 31.1.2024 | 3.274 |
| 30.1.2024 | 3.274 |
| 29.1.2024 | 3.265 |
| 26.1.2024 | 3.261 |
| 25.1.2024 | 3.257 |
| 24.1.2024 | 3.258 |
| 23.1.2024 | 3.256 |
| 22.1.2024 | 3.262 |
| 19.1.2024 | 3.255 |
| 18.1.2024 | 3.26 |
| 17.1.2024 | 3.235 |
| 16.1.2024 | 3.222 |
| 15.1.2024 | 3.223 |
| 12.1.2024 | 3.211 |
| 11.1.2024 | 3.216 |
| 10.1.2024 | 3.209 |
| 9.1.2024 | 3.203 |
| 8.1.2024 | 3.205 |
| 5.1.2024 | 3.226 |
| 4.1.2024 | 3.226 |
| 3.1.2024 | 3.209 |
| 2.1.2024 | 3.199 |
| 1.1.2024 | 3.199 |
| 29.12.2023 | 3.182 |
| 28.12.2023 | 3.186 |
| 27.12.2023 | 3.185 |
| 26.12.2023 | 3.193 |
| 25.12.2023 | 3.193 |
| 22.12.2023 | 3.198 |
| 21.12.2023 | 3.203 |
| 20.12.2023 | 3.205 |
| 19.12.2023 | 3.218 |
| 18.12.2023 | 3.179 |
| 15.12.2023 | 3.179 |
| 14.12.2023 | 3.216 |
| 13.12.2023 | 3.238 |
| 12.12.2023 | 3.24 |
| 11.12.2023 | 3.23 |
| 8.12.2023 | 3.227 |
| 7.12.2023 | 3.231 |
| 6.12.2023 | 3.221 |
| 5.12.2023 | 3.198 |
| 4.12.2023 | 3.197 |
| 1.12.2023 | 3.17 |
| 30.11.2023 | 3.156 |
| 29.11.2023 | 3.159 |
| 28.11.2023 | 3.18 |
| 27.11.2023 | 3.193 |
| 24.11.2023 | 3.202 |
| 23.11.2023 | 3.22 |
| 22.11.2023 | 3.206 |
| 21.11.2023 | 3.211 |
| 20.11.2023 | 3.216 |
| 17.11.2023 | 3.223 |
| 16.11.2023 | 3.223 |
| 15.11.2023 | 3.227 |
| 14.11.2023 | 3.295 |
| 13.11.2023 | 3.288 |
| 10.11.2023 | 3.28 |
| 9.11.2023 | 3.299 |
| 8.11.2023 | 3.285 |
| 7.11.2023 | 3.257 |
| 6.11.2023 | 3.259 |
| 3.11.2023 | 3.3 |
| 2.11.2023 | 3.332 |
| 1.11.2023 | 3.302 |
| 31.10.2023 | 3.317 |
| 30.10.2023 | 3.337 |
| 27.10.2023 | 3.35 |
| 26.10.2023 | 3.33 |
| 25.10.2023 | 3.3 |
| 24.10.2023 | 3.31 |
| 23.10.2023 | 3.331 |
| 20.10.2023 | 3.331 |
| 19.10.2023 | 3.337 |
| 18.10.2023 | 3.337 |
| 17.10.2023 | 3.351 |
| 16.10.2023 | 3.348 |
| 13.10.2023 | 3.31 |
| 12.10.2023 | 3.315 |
| 11.10.2023 | 3.317 |
| 10.10.2023 | 3.316 |
| 9.10.2023 | 3.311 |
| 6.10.2023 | 3.316 |
| 5.10.2023 | 3.325 |
| 4.10.2023 | 3.342 |
| 3.10.2023 | 3.308 |
| 2.10.2023 | 3.293 |
| 29.9.2023 | 3.303 |
| 28.9.2023 | 3.311 |
| 27.9.2023 | 3.296 |
| 26.9.2023 | 3.289 |
| 25.9.2023 | 3.278 |
| 22.9.2023 | 3.281 |
| 21.9.2023 | 3.26 |
| 20.9.2023 | 3.273 |
| 19.9.2023 | 3.276 |
| 18.9.2023 | 3.287 |
| 15.9.2023 | 3.261 |
| 14.9.2023 | 3.253 |
| 13.9.2023 | 3.272 |
| 12.9.2023 | 3.258 |
| 11.9.2023 | 3.257 |
| 8.9.2023 | 3.246 |
| 7.9.2023 | 3.314 |
| 6.9.2023 | 3.294 |
| 5.9.2023 | 3.27 |
| 4.9.2023 | 3.267 |
| 1.9.2023 | 3.241 |
| 31.8.2023 | 3.237 |
| 30.8.2023 | 3.266 |
| 29.8.2023 | 3.263 |
| 28.8.2023 | 3.271 |
| 25.8.2023 | 3.261 |
| 24.8.2023 | 3.259 |
| 23.8.2023 | 3.243 |
| 22.8.2023 | 3.231 |
| 21.8.2023 | 3.235 |
| 18.8.2023 | 3.241 |
| 17.8.2023 | 3.237 |
| 16.8.2023 | 3.23 |
| 15.8.2023 | 3.229 |
| 14.8.2023 | 3.225 |
| 11.8.2023 | 3.231 |
| 10.8.2023 | 3.234 |
| 9.8.2023 | 3.24 |
| 8.8.2023 | 3.228 |
| 7.8.2023 | 3.239 |
| 4.8.2023 | 3.238 |
| 3.8.2023 | 3.205 |
| 2.8.2023 | 3.19 |
| 1.8.2023 | 3.179 |
| 31.7.2023 | 3.212 |
| 28.7.2023 | 3.202 |
| 27.7.2023 | 3.181 |
| 26.7.2023 | 3.187 |
| 25.7.2023 | 3.185 |
| 24.7.2023 | 3.159 |
| 21.7.2023 | 3.146 |
| 20.7.2023 | 3.122 |
| 19.7.2023 | 3.103 |
| 18.7.2023 | 3.096 |
| 17.7.2023 | 3.096 |
| 14.7.2023 | 3.122 |
| 13.7.2023 | 3.167 |
| 12.7.2023 | 3.173 |
| 10.7.2023 | 3.211 |
| 7.7.2023 | 3.214 |
| 6.7.2023 | 3.195 |
| 4.7.2023 | 3.186 |
| 3.7.2023 | 3.198 |
| 29.6.2023 | 3.172 |
| 28.6.2023 | 3.164 |
| 27.6.2023 | 3.172 |
| 26.6.2023 | 3.186 |
| 23.6.2023 | 3.155 |
| 22.6.2023 | 3.181 |
| 21.6.2023 | 3.183 |
| 20.6.2023 | 3.179 |
| 19.6.2023 | 3.182 |
| 16.6.2023 | 3.213 |
| 15.6.2023 | 3.234 |
| 14.6.2023 | 3.227 |
| 13.6.2023 | 3.232 |
| 12.6.2023 | 3.219 |
| 8.6.2023 | 3.229 |
| 7.6.2023 | 3.22 |
| 6.6.2023 | 3.234 |
| 5.6.2023 | 3.236 |
| 2.6.2023 | 3.246 |
| 1.6.2023 | 3.257 |
| 31.5.2023 | 3.237 |
| 30.5.2023 | 3.227 |
| 29.5.2023 | 3.227 |
| 26.5.2023 | 3.225 |
| 25.5.2023 | 3.215 |
| 24.5.2023 | 3.212 |
| 23.5.2023 | 3.191 |
| 22.5.2023 | 3.219 |
| 19.5.2023 | 3.202 |
| 18.5.2023 | 3.196 |
| 17.5.2023 | 3.18 |
| 16.5.2023 | 3.178 |
| 15.5.2023 | 3.177 |
| 12.5.2023 | 3.148 |
| 11.5.2023 | 3.122 |
| 10.5.2023 | 3.119 |
| 9.5.2023 | 3.105 |
| 8.5.2023 | 3.115 |
| 5.5.2023 | 3.111 |
| 4.5.2023 | 3.134 |
| 3.5.2023 | 3.102 |
| 2.5.2023 | 3.132 |
| 1.5.2023 | 3.124 |
| 30.4.2023 | 3.124 |
| 29.4.2023 | 3.124 |
| 28.4.2023 | 3.124 |
Send rates by email
