BWP průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, botswanská pula
Botswanská pula v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, botswanská pula
Stát: Botswana
Měna: BWP Jednotka: 1 BWP/Kč
Průměrný kurz měny botswanská pula za zvolené období: 1 BWP = 2.0307 Kč
Minimum za období 1.869 (17.8.2020), maximum za období 2.204 (20.3.2020)
Kurzy botswanské puly (BWP)
1.1.2020 | 2.151 |
2.1.2020 | 2.151 |
3.1.2020 | 2.153 |
4.1.2020 | 2.134 |
5.1.2020 | 2.134 |
6.1.2020 | 2.105 |
7.1.2020 | 2.126 |
8.1.2020 | 2.128 |
9.1.2020 | 2.138 |
10.1.2020 | 2.137 |
11.1.2020 | 2.141 |
12.1.2020 | 2.141 |
13.1.2020 | 2.117 |
14.1.2020 | 2.114 |
15.1.2020 | 2.103 |
16.1.2020 | 2.115 |
17.1.2020 | 2.114 |
18.1.2020 | 2.119 |
19.1.2020 | 2.119 |
20.1.2020 | 2.092 |
21.1.2020 | 2.107 |
22.1.2020 | 2.114 |
23.1.2020 | 2.126 |
24.1.2020 | 2.127 |
26.1.2020 | 2.123 |
27.1.2020 | 2.119 |
28.1.2020 | 2.12 |
29.1.2020 | 2.107 |
30.1.2020 | 2.092 |
31.1.2020 | 2.115 |
1.2.2020 | 2.1 |
2.2.2020 | 2.079 |
3.2.2020 | 2.088 |
4.2.2020 | 2.084 |
5.2.2020 | 2.082 |
6.2.2020 | 2.09 |
7.2.2020 | 2.097 |
8.2.2020 | 2.091 |
9.2.2020 | 2.077 |
10.2.2020 | 2.088 |
11.2.2020 | 2.085 |
12.2.2020 | 2.083 |
13.2.2020 | 2.087 |
14.2.2020 | 2.1 |
15.2.2020 | 2.107 |
16.2.2020 | 2.107 |
17.2.2020 | 2.089 |
18.2.2020 | 2.102 |
19.2.2020 | 2.102 |
20.2.2020 | 2.092 |
22.2.2020 | 2.107 |
23.2.2020 | 2.104 |
24.2.2020 | 2.102 |
25.2.2020 | 2.1 |
26.2.2020 | 2.072 |
27.2.2020 | 2.059 |
28.2.2020 | 2.103 |
29.2.2020 | 2.083 |
1.3.2020 | 2.046 |
2.3.2020 | 2.061 |
3.3.2020 | 2.05 |
4.3.2020 | 2.047 |
5.3.2020 | 2 |
6.3.2020 | 2.058 |
7.3.2020 | 2.034 |
8.3.2020 | 1.96 |
9.3.2020 | 2.027 |
10.3.2020 | 2.029 |
11.3.2020 | 2.057 |
12.3.2020 | 2.052 |
13.3.2020 | 2.068 |
14.3.2020 | 2.105 |
15.3.2020 | 2.112 |
16.3.2020 | 2.158 |
17.3.2020 | 2.148 |
18.3.2020 | 2.185 |
19.3.2020 | 2.143 |
20.3.2020 | 2.204 |
21.3.2020 | 2.187 |
22.3.2020 | 2.148 |
23.3.2020 | 2.138 |
24.3.2020 | 2.138 |
25.3.2020 | 2.104 |
26.3.2020 | 2.115 |
27.3.2020 | 2.133 |
28.3.2020 | 2.108 |
29.3.2020 | 2.065 |
30.3.2020 | 2.094 |
31.3.2020 | 2.089 |
1.4.2020 | 2.107 |
2.4.2020 | 2.108 |
3.4.2020 | 2.104 |
4.4.2020 | 2.107 |
5.4.2020 | 2.107 |
6.4.2020 | 2.049 |
7.4.2020 | 2.064 |
8.4.2020 | 2.049 |
13.4.2020 | 2.039 |
14.4.2020 | 2.05 |
15.4.2020 | 2.043 |
16.4.2020 | 2.049 |
19.4.2020 | 2.049 |
20.4.2020 | 2.071 |
21.4.2020 | 2.06 |
22.4.2020 | 2.087 |
23.4.2020 | 2.046 |
26.4.2020 | 2.04 |
28.4.2020 | 2.059 |
29.4.2020 | 2.067 |
3.5.2020 | 2.027 |
4.5.2020 | 2.058 |
5.5.2020 | 2.06 |
6.5.2020 | 2.061 |
7.5.2020 | 2.067 |
10.5.2020 | 2.113 |
11.5.2020 | 2.072 |
12.5.2020 | 2.075 |
13.5.2020 | 2.101 |
14.5.2020 | 2.097 |
15.5.2020 | 2.099 |
16.5.2020 | 2.115 |
17.5.2020 | 2.094 |
18.5.2020 | 2.065 |
19.5.2020 | 2.066 |
20.5.2020 | 2.11 |
21.5.2020 | 2.097 |
22.5.2020 | 2.083 |
23.5.2020 | 2.109 |
24.5.2020 | 2.109 |
25.5.2020 | 2.072 |
26.5.2020 | 2.071 |
27.5.2020 | 2.079 |
28.5.2020 | 2.03 |
29.5.2020 | 2.094 |
30.5.2020 | 2.071 |
31.5.2020 | 2.05 |
1.6.2020 | 2.013 |
2.6.2020 | 2.035 |
3.6.2020 | 2.027 |
4.6.2020 | 2.016 |
5.6.2020 | 2.06 |
6.6.2020 | 2.038 |
7.6.2020 | 2.036 |
8.6.2020 | 2.036 |
9.6.2020 | 2.022 |
10.6.2020 | 2.036 |
11.6.2020 | 2.026 |
12.6.2020 | 2.045 |
13.6.2020 | 2.052 |
14.6.2020 | 2.02 |
15.6.2020 | 2.01 |
16.6.2020 | 2.025 |
17.6.2020 | 2.028 |
18.6.2020 | 2.021 |
21.6.2020 | 2.013 |
22.6.2020 | 1.991 |
23.6.2020 | 2.019 |
24.6.2020 | 2.033 |
25.6.2020 | 2.036 |
26.6.2020 | 2.038 |
28.6.2020 | 2.021 |
29.6.2020 | 2.031 |
30.6.2020 | 2.04 |
1.7.2020 | 2.014 |
3.7.2020 | 2.038 |
4.7.2020 | 2.036 |
5.7.2020 | 2.036 |
6.7.2020 | 2.017 |
7.7.2020 | 2.02 |
8.7.2020 | 2.016 |
9.7.2020 | 2.033 |
10.7.2020 | 2.044 |
11.7.2020 | 2.046 |
12.7.2020 | 2.028 |
13.7.2020 | 2.016 |
14.7.2020 | 2.005 |
15.7.2020 | 2.027 |
16.7.2020 | 2.015 |
17.7.2020 | 2.038 |
20.7.2020 | 2.036 |
21.7.2020 | 1.98 |
22.7.2020 | 1.989 |
23.7.2020 | 1.965 |
25.7.2020 | 1.98 |
26.7.2020 | 1.934 |
27.7.2020 | 1.962 |
28.7.2020 | 1.963 |
29.7.2020 | 1.944 |
30.7.2020 | 1.916 |
31.7.2020 | 1.953 |
1.8.2020 | 1.94 |
2.8.2020 | 1.943 |
3.8.2020 | 1.914 |
4.8.2020 | 1.879 |
5.8.2020 | 1.897 |
6.8.2020 | 1.898 |
7.8.2020 | 1.903 |
8.8.2020 | 1.918 |
9.8.2020 | 1.896 |
10.8.2020 | 1.876 |
11.8.2020 | 1.89 |
12.8.2020 | 1.884 |
13.8.2020 | 1.892 |
14.8.2020 | 1.901 |
15.8.2020 | 1.902 |
16.8.2020 | 1.887 |
17.8.2020 | 1.869 |
18.8.2020 | 1.876 |
19.8.2020 | 1.894 |
20.8.2020 | 1.908 |
21.8.2020 | 1.904 |
22.8.2020 | 1.912 |
23.8.2020 | 1.897 |
24.8.2020 | 1.916 |
25.8.2020 | 1.93 |
26.8.2020 | 1.927 |
27.8.2020 | 1.896 |
28.8.2020 | 1.94 |
29.8.2020 | 1.943 |
30.8.2020 | 1.918 |
31.8.2020 | 1.898 |
1.9.2020 | 1.945 |
2.9.2020 | 1.94 |
3.9.2020 | 1.943 |
5.9.2020 | 1.967 |
6.9.2020 | 1.967 |
7.9.2020 | 1.963 |
8.9.2020 | 1.946 |
9.9.2020 | 1.948 |
10.9.2020 | 1.942 |
11.9.2020 | 1.962 |
12.9.2020 | 1.959 |
13.9.2020 | 1.948 |
14.9.2020 | 1.966 |
15.9.2020 | 1.971 |
16.9.2020 | 1.99 |
17.9.2020 | 1.991 |
18.9.2020 | 2.005 |
19.9.2020 | 2.003 |
20.9.2020 | 2.02 |
21.9.2020 | 1.988 |
22.9.2020 | 1.995 |
23.9.2020 | 1.988 |
24.9.2020 | 2.004 |
25.9.2020 | 2.003 |
26.9.2020 | 2.006 |
27.9.2020 | 1.998 |
28.9.2020 | 1.988 |
29.9.2020 | 2.014 |
30.9.2020 | 2.014 |
1.10.2020 | 2.001 |
2.10.2020 | 1.994 |
3.10.2020 | 2.021 |
4.10.2020 | 2.007 |
5.10.2020 | 1.995 |
6.10.2020 | 1.998 |
7.10.2020 | 2.005 |
8.10.2020 | 2 |
12.10.2020 | 2.026 |
13.10.2020 | 2.031 |
14.10.2020 | 2.034 |
15.10.2020 | 2.014 |
16.10.2020 | 2.037 |
17.10.2020 | 2.043 |
18.10.2020 | 2.016 |
19.10.2020 | 2.007 |
20.10.2020 | 2.003 |
21.10.2020 | 2.025 |
22.10.2020 | 2.015 |
24.10.2020 | 2.042 |
25.10.2020 | 2.03 |
26.10.2020 | 2.031 |
27.10.2020 | 2.039 |
28.10.2020 | 2.05 |
29.10.2020 | 2.031 |
30.10.2020 | 2.053 |
31.10.2020 | 2.066 |
1.11.2020 | 2.042 |
2.11.2020 | 2.011 |
3.11.2020 | 2.003 |
4.11.2020 | 1.99 |
5.11.2020 | 1.997 |
6.11.2020 | 2.047 |
7.11.2020 | 2.02 |
8.11.2020 | 1.999 |
9.11.2020 | 2.017 |
10.11.2020 | 2.012 |
11.11.2020 | 1.998 |
12.11.2020 | 2 |
13.11.2020 | 2.016 |
14.11.2020 | 2.019 |
15.11.2020 | 1.999 |
16.11.2020 | 2 |
17.11.2020 | 2.006 |
18.11.2020 | 2.002 |
19.11.2020 | 1.997 |
20.11.2020 | 2.008 |
21.11.2020 | 2.013 |
22.11.2020 | 1.991 |
23.11.2020 | 2 |
24.11.2020 | 1.994 |
25.11.2020 | 2.01 |
27.11.2020 | 1.999 |
28.11.2020 | 2.001 |
29.11.2020 | 1.974 |
30.11.2020 | 1.979 |
1.12.2020 | 1.981 |
2.12.2020 | 1.962 |
3.12.2020 | 1.984 |
4.12.2020 | 1.99 |
5.12.2020 | 1.996 |
6.12.2020 | 1.991 |
7.12.2020 | 1.982 |
8.12.2020 | 1.983 |
9.12.2020 | 1.99 |
10.12.2020 | 1.983 |
11.12.2020 | 1.995 |
12.12.2020 | 1.99 |
13.12.2020 | 1.968 |
14.12.2020 | 1.983 |
15.12.2020 | 1.968 |
16.12.2020 | 1.971 |
17.12.2020 | 1.971 |
21.12.2020 | 1.981 |
22.12.2020 | 2.006 |
23.12.2020 | 2.014 |
24.12.2020 | 2.013 |
25.12.2020 | 2.011 |
26.12.2020 | 2.011 |
27.12.2020 | 2.011 |
28.12.2020 | 1.989 |
29.12.2020 | 1.992 |
30.12.2020 | 1.979 |
31.12.2020 | 1.985 |
Send rates by email