DOP průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, dominikánské peso
Dominikánské peso v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, dominikánské peso
Stát: Dominikánská rep.
Měna: DOP Jednotka: 1 DOP/Kč
Dominikánské peso: Nejlepší kurz DOP | Historie graf | Informace
Průměrný kurz měny dominikánské peso za zvolené období: 1 DOP = 0.381 Kč
Minimum za období 0.364 (4.1.2021), maximum za období 0.403 (24.11.2021)
Kurzy dominikánského pesa (DOP)
1.1.2021 | 0.368 |
2.1.2021 | 0.368 |
3.1.2021 | 0.368 |
4.1.2021 | 0.364 |
5.1.2021 | 0.369 |
6.1.2021 | 0.364 |
7.1.2021 | 0.367 |
8.1.2021 | 0.368 |
9.1.2021 | 0.368 |
10.1.2021 | 0.367 |
11.1.2021 | 0.372 |
12.1.2021 | 0.37 |
13.1.2021 | 0.37 |
14.1.2021 | 0.372 |
15.1.2021 | 0.372 |
16.1.2021 | 0.372 |
17.1.2021 | 0.371 |
18.1.2021 | 0.372 |
19.1.2021 | 0.372 |
20.1.2021 | 0.373 |
21.1.2021 | 0.369 |
22.1.2021 | 0.371 |
23.1.2021 | 0.371 |
24.1.2021 | 0.371 |
25.1.2021 | 0.37 |
26.1.2021 | 0.371 |
27.1.2021 | 0.372 |
28.1.2021 | 0.373 |
29.1.2021 | 0.37 |
30.1.2021 | 0.37 |
31.1.2021 | 0.37 |
1.2.2021 | 0.371 |
2.2.2021 | 0.372 |
3.2.2021 | 0.373 |
4.2.2021 | 0.374 |
5.2.2021 | 0.372 |
6.2.2021 | 0.372 |
7.2.2021 | 0.374 |
8.2.2021 | 0.371 |
9.2.2021 | 0.366 |
10.2.2021 | 0.368 |
11.2.2021 | 0.367 |
12.2.2021 | 0.368 |
13.2.2021 | 0.368 |
14.2.2021 | 0.369 |
15.2.2021 | 0.366 |
16.2.2021 | 0.366 |
17.2.2021 | 0.373 |
18.2.2021 | 0.37 |
19.2.2021 | 0.368 |
20.2.2021 | 0.368 |
21.2.2021 | 0.367 |
22.2.2021 | 0.37 |
23.2.2021 | 0.369 |
24.2.2021 | 0.37 |
25.2.2021 | 0.369 |
26.2.2021 | 0.376 |
27.2.2021 | 0.376 |
28.2.2021 | 0.376 |
1.3.2021 | 0.374 |
2.3.2021 | 0.376 |
3.3.2021 | 0.375 |
4.3.2021 | 0.377 |
5.3.2021 | 0.383 |
6.3.2021 | 0.383 |
7.3.2021 | 0.383 |
8.3.2021 | 0.387 |
9.3.2021 | 0.384 |
10.3.2021 | 0.384 |
11.3.2021 | 0.38 |
12.3.2021 | 0.384 |
13.3.2021 | 0.384 |
14.3.2021 | 0.384 |
15.3.2021 | 0.385 |
16.3.2021 | 0.384 |
17.3.2021 | 0.386 |
18.3.2021 | 0.386 |
19.3.2021 | 0.386 |
20.3.2021 | 0.386 |
21.3.2021 | 0.386 |
22.3.2021 | 0.384 |
23.3.2021 | 0.388 |
24.3.2021 | 0.391 |
25.3.2021 | 0.392 |
26.3.2021 | 0.39 |
27.3.2021 | 0.39 |
28.3.2021 | 0.39 |
29.3.2021 | 0.389 |
30.3.2021 | 0.393 |
31.3.2021 | 0.393 |
1.4.2021 | 0.391 |
2.4.2021 | 0.391 |
3.4.2021 | 0.391 |
4.4.2021 | 0.392 |
5.4.2021 | 0.391 |
6.4.2021 | 0.388 |
7.4.2021 | 0.383 |
8.4.2021 | 0.385 |
9.4.2021 | 0.384 |
10.4.2021 | 0.384 |
11.4.2021 | 0.385 |
12.4.2021 | 0.384 |
13.4.2021 | 0.386 |
14.4.2021 | 0.38 |
15.4.2021 | 0.381 |
16.4.2021 | 0.38 |
17.4.2021 | 0.38 |
18.4.2021 | 0.38 |
19.4.2021 | 0.377 |
20.4.2021 | 0.379 |
21.4.2021 | 0.38 |
22.4.2021 | 0.378 |
23.4.2021 | 0.377 |
24.4.2021 | 0.377 |
25.4.2021 | 0.378 |
26.4.2021 | 0.375 |
27.4.2021 | 0.378 |
28.4.2021 | 0.379 |
29.4.2021 | 0.374 |
30.4.2021 | 0.378 |
1.5.2021 | 0.378 |
2.5.2021 | 0.379 |
3.5.2021 | 0.378 |
4.5.2021 | 0.379 |
5.5.2021 | 0.378 |
6.5.2021 | 0.378 |
7.5.2021 | 0.379 |
8.5.2021 | 0.379 |
9.5.2021 | 0.376 |
10.5.2021 | 0.369 |
11.5.2021 | 0.37 |
12.5.2021 | 0.372 |
13.5.2021 | 0.375 |
14.5.2021 | 0.37 |
15.5.2021 | 0.37 |
16.5.2021 | 0.37 |
17.5.2021 | 0.369 |
18.5.2021 | 0.366 |
19.5.2021 | 0.367 |
20.5.2021 | 0.368 |
21.5.2021 | 0.367 |
22.5.2021 | 0.367 |
23.5.2021 | 0.367 |
24.5.2021 | 0.367 |
25.5.2021 | 0.365 |
26.5.2021 | 0.367 |
27.5.2021 | 0.367 |
28.5.2021 | 0.369 |
29.5.2021 | 0.369 |
30.5.2021 | 0.369 |
31.5.2021 | 0.367 |
1.6.2021 | 0.367 |
2.6.2021 | 0.368 |
3.6.2021 | 0.367 |
4.6.2021 | 0.37 |
5.6.2021 | 0.37 |
6.6.2021 | 0.37 |
7.6.2021 | 0.366 |
8.6.2021 | 0.366 |
9.6.2021 | 0.365 |
10.6.2021 | 0.367 |
11.6.2021 | 0.367 |
12.6.2021 | 0.367 |
13.6.2021 | 0.367 |
14.6.2021 | 0.369 |
15.6.2021 | 0.37 |
16.6.2021 | 0.37 |
17.6.2021 | 0.379 |
18.6.2021 | 0.377 |
19.6.2021 | 0.377 |
20.6.2021 | 0.377 |
21.6.2021 | 0.378 |
22.6.2021 | 0.378 |
23.6.2021 | 0.373 |
24.6.2021 | 0.375 |
25.6.2021 | 0.375 |
26.6.2021 | 0.375 |
27.6.2021 | 0.375 |
28.6.2021 | 0.377 |
29.6.2021 | 0.377 |
30.6.2021 | 0.377 |
1.7.2021 | 0.378 |
2.7.2021 | 0.381 |
3.7.2021 | 0.381 |
4.7.2021 | 0.382 |
5.7.2021 | 0.381 |
6.7.2021 | 0.381 |
7.7.2021 | 0.382 |
8.7.2021 | 0.384 |
9.7.2021 | 0.382 |
10.7.2021 | 0.382 |
11.7.2021 | 0.383 |
12.7.2021 | 0.381 |
13.7.2021 | 0.38 |
14.7.2021 | 0.382 |
15.7.2021 | 0.38 |
16.7.2021 | 0.38 |
17.7.2021 | 0.38 |
18.7.2021 | 0.38 |
19.7.2021 | 0.383 |
20.7.2021 | 0.382 |
21.7.2021 | 0.383 |
22.7.2021 | 0.382 |
23.7.2021 | 0.383 |
24.7.2021 | 0.383 |
25.7.2021 | 0.383 |
26.7.2021 | 0.38 |
27.7.2021 | 0.382 |
28.7.2021 | 0.381 |
29.7.2021 | 0.376 |
30.7.2021 | 0.376 |
31.7.2021 | 0.376 |
1.8.2021 | 0.376 |
2.8.2021 | 0.376 |
3.8.2021 | 0.376 |
4.8.2021 | 0.376 |
5.8.2021 | 0.376 |
6.8.2021 | 0.378 |
7.8.2021 | 0.378 |
8.8.2021 | 0.377 |
9.8.2021 | 0.378 |
10.8.2021 | 0.381 |
11.8.2021 | 0.381 |
12.8.2021 | 0.379 |
13.8.2021 | 0.379 |
14.8.2021 | 0.379 |
15.8.2021 | 0.379 |
16.8.2021 | 0.379 |
17.8.2021 | 0.38 |
18.8.2021 | 0.383 |
19.8.2021 | 0.383 |
20.8.2021 | 0.385 |
21.8.2021 | 0.385 |
22.8.2021 | 0.385 |
23.8.2021 | 0.382 |
24.8.2021 | 0.382 |
25.8.2021 | 0.383 |
26.8.2021 | 0.381 |
27.8.2021 | 0.382 |
28.8.2021 | 0.382 |
29.8.2021 | 0.382 |
30.8.2021 | 0.38 |
31.8.2021 | 0.381 |
1.9.2021 | 0.379 |
2.9.2021 | 0.377 |
3.9.2021 | 0.377 |
4.9.2021 | 0.377 |
5.9.2021 | 0.377 |
6.9.2021 | 0.377 |
7.9.2021 | 0.377 |
8.9.2021 | 0.379 |
9.9.2021 | 0.378 |
10.9.2021 | 0.377 |
11.9.2021 | 0.377 |
12.9.2021 | 0.377 |
13.9.2021 | 0.381 |
14.9.2021 | 0.379 |
15.9.2021 | 0.378 |
16.9.2021 | 0.381 |
17.9.2021 | 0.381 |
18.9.2021 | 0.381 |
19.9.2021 | 0.38 |
20.9.2021 | 0.385 |
21.9.2021 | 0.383 |
22.9.2021 | 0.384 |
23.9.2021 | 0.384 |
24.9.2021 | 0.385 |
25.9.2021 | 0.385 |
26.9.2021 | 0.385 |
27.9.2021 | 0.387 |
28.9.2021 | 0.387 |
29.9.2021 | 0.389 |
30.9.2021 | 0.393 |
1.10.2021 | 0.388 |
2.10.2021 | 0.387 |
3.10.2021 | 0.387 |
4.10.2021 | 0.386 |
5.10.2021 | 0.389 |
6.10.2021 | 0.392 |
7.10.2021 | 0.391 |
8.10.2021 | 0.391 |
9.10.2021 | 0.391 |
10.10.2021 | 0.391 |
11.10.2021 | 0.39 |
12.10.2021 | 0.391 |
13.10.2021 | 0.39 |
14.10.2021 | 0.388 |
15.10.2021 | 0.39 |
16.10.2021 | 0.39 |
17.10.2021 | 0.388 |
18.10.2021 | 0.39 |
19.10.2021 | 0.388 |
20.10.2021 | 0.391 |
21.10.2021 | 0.391 |
22.10.2021 | 0.392 |
23.10.2021 | 0.392 |
24.10.2021 | 0.392 |
25.10.2021 | 0.394 |
26.10.2021 | 0.393 |
27.10.2021 | 0.393 |
28.10.2021 | 0.394 |
29.10.2021 | 0.391 |
30.10.2021 | 0.391 |
31.10.2021 | 0.39 |
1.11.2021 | 0.394 |
2.11.2021 | 0.391 |
3.11.2021 | 0.392 |
4.11.2021 | 0.391 |
5.11.2021 | 0.389 |
6.11.2021 | 0.389 |
7.11.2021 | 0.39 |
8.11.2021 | 0.386 |
9.11.2021 | 0.387 |
10.11.2021 | 0.386 |
11.11.2021 | 0.392 |
12.11.2021 | 0.391 |
13.11.2021 | 0.391 |
14.11.2021 | 0.391 |
15.11.2021 | 0.39 |
16.11.2021 | 0.396 |
17.11.2021 | 0.394 |
18.11.2021 | 0.393 |
19.11.2021 | 0.399 |
20.11.2021 | 0.399 |
21.11.2021 | 0.4 |
22.11.2021 | 0.398 |
23.11.2021 | 0.402 |
24.11.2021 | 0.403 |
25.11.2021 | 0.402 |
26.11.2021 | 0.402 |
27.11.2021 | 0.402 |
28.11.2021 | 0.402 |
29.11.2021 | 0.401 |
30.11.2021 | 0.398 |
1.12.2021 | 0.398 |
2.12.2021 | 0.396 |
3.12.2021 | 0.398 |
4.12.2021 | 0.398 |
5.12.2021 | 0.398 |
6.12.2021 | 0.398 |
7.12.2021 | 0.4 |
8.12.2021 | 0.398 |
9.12.2021 | 0.397 |
10.12.2021 | 0.398 |
11.12.2021 | 0.398 |
12.12.2021 | 0.399 |
13.12.2021 | 0.397 |
14.12.2021 | 0.395 |
15.12.2021 | 0.396 |
16.12.2021 | 0.392 |
17.12.2021 | 0.393 |
18.12.2021 | 0.393 |
19.12.2021 | 0.392 |
20.12.2021 | 0.394 |
21.12.2021 | 0.393 |
22.12.2021 | 0.393 |
23.12.2021 | 0.388 |
24.12.2021 | 0.388 |
25.12.2021 | 0.388 |
26.12.2021 | 0.389 |
27.12.2021 | 0.39 |
28.12.2021 | 0.388 |
29.12.2021 | 0.386 |
30.12.2021 | 0.385 |
31.12.2021 | 0.384 |
Send rates by email