FJD průměrné kurzy 2023, historie kurzů měn
Průměrné kurzy od ČNB, fidský dolar
Fidský dolar v roce 2023 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, fidský dolar
Stát: Fidi
Měna: FJD Jednotka: 1 FJD/Kč
Průměrný kurz měny fidský dolar za zvolené období: 1 FJD = 9.917 Kč
Minimum za období 10.001 (6.6.2023), maximum za období 9.993 (14.3.2023)
Kurzy fidského dolaru (FJD)
1.1.2023 | 10.303 |
2.1.2023 | 10.309 |
3.1.2023 | 10.431 |
4.1.2023 | 10.29 |
5.1.2023 | 10.328 |
6.1.2023 | 10.417 |
7.1.2023 | 10.417 |
8.1.2023 | 10.417 |
9.1.2023 | 10.055 |
10.1.2023 | 10.27 |
11.1.2023 | 10.239 |
12.1.2023 | 10.177 |
13.1.2023 | 10.164 |
14.1.2023 | 10.164 |
15.1.2023 | 10.164 |
16.1.2023 | 10.188 |
17.1.2023 | 10.144 |
18.1.2023 | 9.987 |
19.1.2023 | 10.178 |
20.1.2023 | 10.172 |
21.1.2023 | 10.172 |
22.1.2023 | 10.172 |
23.1.2023 | 10.169 |
24.1.2023 | 10.198 |
25.1.2023 | 10.142 |
26.1.2023 | 10.147 |
27.1.2023 | 10.203 |
28.1.2023 | 10.203 |
29.1.2023 | 10.203 |
30.1.2023 | 10.17 |
31.1.2023 | 10.247 |
1.2.2023 | 10.156 |
2.2.2023 | 10.028 |
3.2.2023 | 10.117 |
4.2.2023 | 10.117 |
5.2.2023 | 10.117 |
6.2.2023 | 10.201 |
7.2.2023 | 10.213 |
8.2.2023 | 10.166 |
9.2.2023 | 10.057 |
10.2.2023 | 10.203 |
11.2.2023 | 10.203 |
12.2.2023 | 10.203 |
13.2.2023 | 10.222 |
14.2.2023 | 10.119 |
15.2.2023 | 10.213 |
16.2.2023 | 10.125 |
17.2.2023 | 10.258 |
18.2.2023 | 10.258 |
19.2.2023 | 10.258 |
20.2.2023 | 10.16 |
21.2.2023 | 10.147 |
22.2.2023 | 10.178 |
23.2.2023 | 10.209 |
24.2.2023 | 10.251 |
25.2.2023 | 10.251 |
26.2.2023 | 10.251 |
27.2.2023 | 10.098 |
28.2.2023 | 9.95 |
1.3.2023 | 9.903 |
2.3.2023 | 10.076 |
3.3.2023 | 10.025 |
4.3.2023 | 10.025 |
5.3.2023 | 10.025 |
6.3.2023 | 10.016 |
7.3.2023 | 9.954 |
8.3.2023 | 10.081 |
9.3.2023 | 9.986 |
10.3.2023 | 9.969 |
11.3.2023 | 9.969 |
12.3.2023 | 9.969 |
13.3.2023 | 9.916 |
14.3.2023 | 9.993 |
15.3.2023 | 10.281 |
16.3.2023 | 10.197 |
17.3.2023 | 10.145 |
18.3.2023 | 10.145 |
19.3.2023 | 10.145 |
20.3.2023 | 10.071 |
21.3.2023 | 9.956 |
22.3.2023 | 9.899 |
23.3.2023 | 9.787 |
24.3.2023 | 9.917 |
25.3.2023 | 9.917 |
26.3.2023 | 9.917 |
27.3.2023 | 9.912 |
28.3.2023 | 9.802 |
29.3.2023 | 9.822 |
30.3.2023 | 9.776 |
31.3.2023 | 9.765 |
1.4.2023 | 9.765 |
2.4.2023 | 9.765 |
3.4.2023 | 9.817 |
4.4.2023 | 9.663 |
5.4.2023 | 9.637 |
6.4.2023 | 9.771 |
7.4.2023 | 9.774 |
8.4.2023 | 9.774 |
9.4.2023 | 9.774 |
10.4.2023 | 9.845 |
11.4.2023 | 9.745 |
12.4.2023 | 9.675 |
13.4.2023 | 9.595 |
14.4.2023 | 9.616 |
15.4.2023 | 9.616 |
16.4.2023 | 9.616 |
17.4.2023 | 9.652 |
18.4.2023 | 9.636 |
19.4.2023 | 9.692 |
20.4.2023 | 9.713 |
21.4.2023 | 9.719 |
22.4.2023 | 9.719 |
23.4.2023 | 9.719 |
24.4.2023 | 9.663 |
25.4.2023 | 9.67 |
26.4.2023 | 9.557 |
27.4.2023 | 9.559 |
28.4.2023 | 9.654 |
29.4.2023 | 9.654 |
30.4.2023 | 9.654 |
1.5.2023 | 9.639 |
2.5.2023 | 9.697 |
3.5.2023 | 9.661 |
4.5.2023 | 9.734 |
5.5.2023 | 9.679 |
8.5.2023 | 9.715 |
9.5.2023 | 9.712 |
10.5.2023 | 9.786 |
11.5.2023 | 9.781 |
12.5.2023 | 9.887 |
15.5.2023 | 9.936 |
16.5.2023 | 9.918 |
17.5.2023 | 9.899 |
18.5.2023 | 9.923 |
19.5.2023 | 10.056 |
22.5.2023 | 9.971 |
23.5.2023 | 9.935 |
24.5.2023 | 9.984 |
25.5.2023 | 9.96 |
26.5.2023 | 9.963 |
29.5.2023 | 9.876 |
30.5.2023 | 9.876 |
31.5.2023 | 9.923 |
1.6.2023 | 10.025 |
2.6.2023 | 9.977 |
5.6.2023 | 10.064 |
6.6.2023 | 10.001 |
7.6.2023 | 9.912 |
8.6.2023 | 9.965 |
12.6.2023 | 9.964 |
13.6.2023 | 10.024 |
15.6.2023 | 10.048 |
16.6.2023 | 10.023 |
19.6.2023 | 9.977 |
20.6.2023 | 9.96 |
21.6.2023 | 9.943 |
22.6.2023 | 9.903 |
23.6.2023 | 9.842 |
26.6.2023 | 9.904 |
27.6.2023 | 9.812 |
28.6.2023 | 9.795 |
29.6.2023 | 9.826 |
3.7.2023 | 9.759 |
4.7.2023 | 9.839 |
6.7.2023 | 9.871 |
7.7.2023 | 9.906 |
10.7.2023 | 9.88 |
12.7.2023 | 9.846 |
13.7.2023 | 9.83 |
14.7.2023 | 9.778 |
17.7.2023 | 9.773 |
18.7.2023 | 9.74 |
19.7.2023 | 9.742 |
20.7.2023 | 9.783 |
21.7.2023 | 9.835 |
24.7.2023 | 9.861 |
25.7.2023 | 9.901 |
26.7.2023 | 9.91 |
27.7.2023 | 9.928 |
28.7.2023 | 9.98 |
31.7.2023 | 9.975 |
1.8.2023 | 9.843 |
2.8.2023 | 9.914 |
3.8.2023 | 9.89 |
4.8.2023 | 9.935 |
7.8.2023 | 9.944 |
8.8.2023 | 9.93 |
9.8.2023 | 9.969 |
10.8.2023 | 9.917 |
11.8.2023 | 9.901 |
14.8.2023 | 9.864 |
15.8.2023 | 9.854 |
16.8.2023 | 9.841 |
17.8.2023 | 9.843 |
18.8.2023 | 9.831 |
21.8.2023 | 9.804 |
22.8.2023 | 9.797 |
23.8.2023 | 9.83 |
24.8.2023 | 9.887 |
25.8.2023 | 9.933 |
28.8.2023 | 9.909 |
29.8.2023 | 9.875 |
30.8.2023 | 9.898 |
31.8.2023 | 9.861 |
1.9.2023 | 9.868 |
4.9.2023 | 9.946 |
5.9.2023 | 9.939 |
6.9.2023 | 10.005 |
7.9.2023 | 10.002 |
8.9.2023 | 9.669 |
11.9.2023 | 9.703 |
12.9.2023 | 9.716 |
13.9.2023 | 9.79 |
14.9.2023 | 9.665 |
15.9.2023 | 9.748 |
18.9.2023 | 9.826 |
19.9.2023 | 9.794 |
20.9.2023 | 9.787 |
21.9.2023 | 9.763 |
22.9.2023 | 9.819 |
25.9.2023 | 9.798 |
26.9.2023 | 9.854 |
27.9.2023 | 9.864 |
28.9.2023 | 9.887 |
29.9.2023 | 9.828 |
2.10.2023 | 9.849 |
3.10.2023 | 9.897 |
4.10.2023 | 9.958 |
5.10.2023 | 9.81 |
6.10.2023 | 9.853 |
9.10.2023 | 9.882 |
10.10.2023 | 9.894 |
11.10.2023 | 9.897 |
12.10.2023 | 9.953 |
13.10.2023 | 9.921 |
16.10.2023 | 9.946 |
17.10.2023 | 9.95 |
18.10.2023 | 9.932 |
19.10.2023 | 9.93 |
20.10.2023 | 9.885 |
23.10.2023 | 9.878 |
24.10.2023 | 9.8 |
25.10.2023 | 9.79 |
26.10.2023 | 9.886 |
27.10.2023 | 9.906 |
30.10.2023 | 9.88 |
31.10.2023 | 9.827 |
1.11.2023 | 9.811 |
2.11.2023 | 9.871 |
3.11.2023 | 9.811 |
6.11.2023 | 9.728 |
7.11.2023 | 9.8 |
8.11.2023 | 9.858 |
9.11.2023 | 9.864 |
10.11.2023 | 9.784 |
13.11.2023 | 9.791 |
14.11.2023 | 9.813 |
15.11.2023 | 9.602 |
16.11.2023 | 9.707 |
17.11.2023 | 9.703 |
20.11.2023 | 9.646 |
21.11.2023 | 9.667 |
22.11.2023 | 9.692 |
23.11.2023 | 9.738 |
24.11.2023 | 9.661 |
27.11.2023 | 9.653 |
28.11.2023 | 9.637 |
29.11.2023 | 9.592 |
30.11.2023 | 9.645 |
1.12.2023 | 9.649 |
4.12.2023 | 9.723 |
5.12.2023 | 9.773 |
6.12.2023 | 9.809 |
7.12.2023 | 9.798 |
8.12.2023 | 9.817 |
11.12.2023 | 9.881 |
12.12.2023 | 9.868 |
13.12.2023 | 9.859 |
14.12.2023 | 9.796 |
15.12.2023 | 9.756 |
18.12.2023 | 9.786 |
19.12.2023 | 9.894 |
20.12.2023 | 9.864 |
21.12.2023 | 9.899 |
22.12.2023 | 9.873 |
25.12.2023 | 9.901 |
26.12.2023 | 9.901 |
27.12.2023 | 9.878 |
28.12.2023 | 9.906 |
29.12.2023 | 9.907 |
Send rates by email