FKP průměrné kurzy 2024, historie kurzů měn
Průměrné kurzy od ČNB, falklandská libra
| Falklandská libra v roce 2024 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, falklandská libra
Stát: Falklandy
Měna: FKP Jednotka: 1 FKP/Kč
Měna: FKP Jednotka: 1 FKP/KčPrůměrný kurz měny falklandská libra za zvolené období: 1 FKP = 29.223 Kč
Minimum za období 28.354 (12.1.2024), maximum za období 29.842 (10.4.2024)
Kurzy falklandské libry (FKP)
Seřadit datum sestupně | 1.1.2024 | 28.572 |
| 2.1.2024 | 28.605 |
| 3.1.2024 | 28.556 |
| 4.1.2024 | 28.55 |
| 5.1.2024 | 28.387 |
| 7.1.2024 | 28.37 |
| 8.1.2024 | 28.569 |
| 9.1.2024 | 28.546 |
| 10.1.2024 | 28.611 |
| 11.1.2024 | 28.737 |
| 12.1.2024 | 28.354 |
| 15.1.2024 | 28.827 |
| 16.1.2024 | 28.902 |
| 17.1.2024 | 28.858 |
| 18.1.2024 | 28.905 |
| 19.1.2024 | 28.651 |
| 21.1.2024 | 28.916 |
| 22.1.2024 | 29.041 |
| 23.1.2024 | 28.914 |
| 24.1.2024 | 28.947 |
| 25.1.2024 | 29.015 |
| 26.1.2024 | 28.775 |
| 28.1.2024 | 29.171 |
| 29.1.2024 | 29.025 |
| 30.1.2024 | 29.101 |
| 31.1.2024 | 29.135 |
| 1.2.2024 | 29.071 |
| 2.2.2024 | 28.812 |
| 4.2.2024 | 29.436 |
| 5.2.2024 | 29.152 |
| 6.2.2024 | 29.235 |
| 7.2.2024 | 29.269 |
| 8.2.2024 | 29.461 |
| 9.2.2024 | 29.045 |
| 11.2.2024 | 29.526 |
| 12.2.2024 | 29.657 |
| 13.2.2024 | 29.804 |
| 14.2.2024 | 29.654 |
| 15.2.2024 | 29.752 |
| 16.2.2024 | 29.427 |
| 19.2.2024 | 29.601 |
| 20.2.2024 | 29.613 |
| 21.2.2024 | 29.553 |
| 22.2.2024 | 29.701 |
| 23.2.2024 | 29.243 |
| 25.2.2024 | 29.65 |
| 26.2.2024 | 29.605 |
| 27.2.2024 | 29.712 |
| 28.2.2024 | 29.611 |
| 29.2.2024 | 29.642 |
| 1.3.2024 | 29.375 |
| 3.3.2024 | 29.599 |
| 4.3.2024 | 29.638 |
| 5.3.2024 | 29.638 |
| 6.3.2024 | 29.643 |
| 7.3.2024 | 29.625 |
| 8.3.2024 | 29.418 |
| 10.3.2024 | 29.762 |
| 11.3.2024 | 29.639 |
| 12.3.2024 | 29.593 |
| 13.3.2024 | 29.511 |
| 14.3.2024 | 29.52 |
| 15.3.2024 | 29.234 |
| 17.3.2024 | 29.494 |
| 18.3.2024 | 29.622 |
| 19.3.2024 | 29.62 |
| 20.3.2024 | 29.411 |
| 21.3.2024 | 29.637 |
| 22.3.2024 | 29.074 |
| 24.3.2024 | 29.432 |
| 25.3.2024 | 29.426 |
| 26.3.2024 | 29.566 |
| 27.3.2024 | 29.565 |
| 28.3.2024 | 29.379 |
| 29.3.2024 | 29.38 |
| 1.4.2024 | 29.702 |
| 2.4.2024 | 29.547 |
| 3.4.2024 | 29.435 |
| 4.4.2024 | 29.483 |
| 5.4.2024 | 29.358 |
| 7.4.2024 | 29.599 |
| 8.4.2024 | 29.584 |
| 9.4.2024 | 29.656 |
| 10.4.2024 | 29.842 |
| 11.4.2024 | 29.747 |
| 12.4.2024 | 29.483 |
| 14.4.2024 | 29.69 |
| 15.4.2024 | 29.565 |
| 16.4.2024 | 29.519 |
| 17.4.2024 | 29.488 |
| 18.4.2024 | 29.516 |
| 19.4.2024 | 29.317 |
| 21.4.2024 | 29.307 |
| 22.4.2024 | 29.237 |
| 23.4.2024 | 29.337 |
| 24.4.2024 | 29.317 |
| 25.4.2024 | 29.393 |
| 26.4.2024 | 29.117 |
| 28.4.2024 | 29.413 |
| 29.4.2024 | 29.413 |
| 30.4.2024 | 29.35 |
| 1.5.2024 | 29.262 |
| 2.5.2024 | 29.159 |
| 3.5.2024 | 28.976 |
| 6.5.2024 | 29.153 |
| 7.5.2024 | 29.084 |
| 8.5.2024 | 28.983 |
| 9.5.2024 | 28.937 |
| 10.5.2024 | 28.737 |
| 12.5.2024 | 28.766 |
| 13.5.2024 | 28.774 |
| 14.5.2024 | 28.768 |
| 15.5.2024 | 28.752 |
| 16.5.2024 | 28.885 |
| 17.5.2024 | 28.631 |
| 19.5.2024 | 28.916 |
| 20.5.2024 | 28.896 |
| 21.5.2024 | 29.107 |
| 22.5.2024 | 29.007 |
| 23.5.2024 | 29.025 |
| 24.5.2024 | 28.867 |
| 27.5.2024 | 28.748 |
| 28.5.2024 | 28.748 |
| 29.5.2024 | 28.844 |
| 30.5.2024 | 28.791 |
| 31.5.2024 | 28.887 |
Send rates by email
