GEL průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, gruzínský lari
Gruzínský lari v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, gruzínský lari
Stát: Gruzie
Měna: GEL Jednotka: 1 GEL/Kč
Gruzínský lari: Nejlepší kurz GEL | Historie graf | Informace
Průměrný kurz měny gruzínský lari za zvolené období: 1 GEL = 8.0725 Kč
Minimum za období 6.794 (9.3.2022), maximum za období 9.259 (3.11.2022)
Kurzy gruzínského lari (GEL)
1.1.2022 | 7.11 |
2.1.2022 | 7.11 |
3.1.2022 | 7.073 |
4.1.2022 | 7.15 |
5.1.2022 | 7.03 |
6.1.2022 | 7.028 |
7.1.2022 | 7.008 |
8.1.2022 | 7.008 |
9.1.2022 | 7.008 |
10.1.2022 | 6.982 |
11.1.2022 | 6.995 |
12.1.2022 | 6.969 |
13.1.2022 | 6.909 |
14.1.2022 | 6.974 |
15.1.2022 | 6.974 |
16.1.2022 | 6.974 |
17.1.2022 | 6.988 |
18.1.2022 | 7.012 |
19.1.2022 | 6.977 |
20.1.2022 | 6.964 |
21.1.2022 | 6.984 |
22.1.2022 | 6.984 |
23.1.2022 | 6.984 |
24.1.2022 | 7.081 |
25.1.2022 | 7.11 |
26.1.2022 | 7.103 |
27.1.2022 | 7.194 |
28.1.2022 | 7.192 |
29.1.2022 | 7.192 |
30.1.2022 | 7.192 |
31.1.2022 | 7.175 |
1.2.2022 | 7.075 |
2.2.2022 | 7.092 |
3.2.2022 | 7.123 |
4.2.2022 | 7.028 |
5.2.2022 | 7.028 |
6.2.2022 | 7.101 |
7.2.2022 | 7.219 |
8.2.2022 | 7.244 |
9.2.2022 | 7.306 |
10.2.2022 | 7.23 |
11.2.2022 | 7.269 |
12.2.2022 | 7.269 |
13.2.2022 | 7.269 |
14.2.2022 | 7.342 |
15.2.2022 | 7.126 |
16.2.2022 | 7.172 |
17.2.2022 | 7.168 |
18.2.2022 | 7.166 |
19.2.2022 | 7.166 |
20.2.2022 | 7.222 |
21.2.2022 | 7.239 |
22.2.2022 | 7.222 |
23.2.2022 | 7.175 |
24.2.2022 | 7.231 |
25.2.2022 | 7.04 |
26.2.2022 | 7.04 |
27.2.2022 | 7.04 |
28.2.2022 | 6.983 |
1.3.2022 | 7.101 |
2.3.2022 | 7.269 |
3.3.2022 | 7.207 |
4.3.2022 | 7.351 |
5.3.2022 | 7.351 |
6.3.2022 | 7.351 |
7.3.2022 | 6.956 |
8.3.2022 | 6.944 |
9.3.2022 | 6.794 |
10.3.2022 | 6.89 |
11.3.2022 | 6.945 |
12.3.2022 | 6.945 |
13.3.2022 | 6.945 |
14.3.2022 | 7.078 |
15.3.2022 | 7.046 |
16.3.2022 | 6.972 |
17.3.2022 | 6.974 |
18.3.2022 | 7.039 |
19.3.2022 | 7.039 |
20.3.2022 | 7.064 |
21.3.2022 | 6.96 |
22.3.2022 | 6.981 |
23.3.2022 | 6.943 |
24.3.2022 | 6.98 |
25.3.2022 | 6.935 |
26.3.2022 | 6.965 |
27.3.2022 | 6.965 |
28.3.2022 | 7.085 |
29.3.2022 | 7.054 |
30.3.2022 | 7.085 |
31.3.2022 | 7.109 |
1.4.2022 | 7.172 |
2.4.2022 | 7.172 |
3.4.2022 | 7.172 |
4.4.2022 | 7.189 |
5.4.2022 | 7.209 |
6.4.2022 | 7.297 |
7.4.2022 | 7.309 |
8.4.2022 | 7.34 |
9.4.2022 | 7.34 |
10.4.2022 | 7.34 |
11.4.2022 | 7.316 |
12.4.2022 | 7.335 |
13.4.2022 | 7.356 |
14.4.2022 | 7.303 |
15.4.2022 | 7.339 |
16.4.2022 | 7.33 |
17.4.2022 | 7.33 |
18.4.2022 | 7.365 |
19.4.2022 | 7.443 |
20.4.2022 | 7.396 |
21.4.2022 | 7.418 |
22.4.2022 | 7.466 |
23.4.2022 | 7.466 |
24.4.2022 | 7.466 |
25.4.2022 | 7.548 |
26.4.2022 | 7.56 |
27.4.2022 | 7.652 |
28.4.2022 | 7.721 |
29.4.2022 | 7.63 |
30.4.2022 | 7.63 |
1.5.2022 | 7.631 |
2.5.2022 | 7.702 |
3.5.2022 | 7.737 |
4.5.2022 | 7.717 |
5.5.2022 | 7.669 |
6.5.2022 | 7.744 |
7.5.2022 | 7.744 |
8.5.2022 | 7.744 |
9.5.2022 | 7.874 |
10.5.2022 | 7.833 |
11.5.2022 | 7.952 |
12.5.2022 | 7.978 |
13.5.2022 | 7.912 |
14.5.2022 | 7.912 |
15.5.2022 | 7.947 |
16.5.2022 | 7.882 |
17.5.2022 | 7.9 |
18.5.2022 | 7.984 |
19.5.2022 | 8.037 |
20.5.2022 | 8.035 |
21.5.2022 | 7.973 |
22.5.2022 | 7.973 |
23.5.2022 | 7.882 |
24.5.2022 | 8.051 |
25.5.2022 | 8.13 |
26.5.2022 | 8.081 |
27.5.2022 | 8.075 |
28.5.2022 | 8.092 |
29.5.2022 | 8.075 |
30.5.2022 | 8.039 |
31.5.2022 | 7.649 |
1.6.2022 | 7.651 |
2.6.2022 | 7.711 |
3.6.2022 | 7.763 |
4.6.2022 | 7.763 |
5.6.2022 | 7.763 |
6.6.2022 | 7.81 |
7.6.2022 | 7.892 |
8.6.2022 | 7.764 |
9.6.2022 | 7.777 |
10.6.2022 | 7.95 |
11.6.2022 | 7.932 |
12.6.2022 | 7.932 |
13.6.2022 | 8.044 |
14.6.2022 | 8.034 |
15.6.2022 | 8.059 |
16.6.2022 | 8.146 |
17.6.2022 | 8.03 |
18.6.2022 | 8.03 |
19.6.2022 | 8.03 |
20.6.2022 | 8.067 |
21.6.2022 | 8.015 |
22.6.2022 | 8.05 |
23.6.2022 | 8.064 |
24.6.2022 | 8.016 |
25.6.2022 | 8.016 |
26.6.2022 | 8.016 |
27.6.2022 | 7.988 |
28.6.2022 | 8.013 |
29.6.2022 | 8.079 |
30.6.2022 | 8.194 |
1.7.2022 | 8.124 |
2.7.2022 | 8.124 |
3.7.2022 | 8.124 |
4.7.2022 | 8.168 |
5.7.2022 | 8.313 |
6.7.2022 | 8.341 |
7.7.2022 | 8.412 |
8.7.2022 | 8.36 |
9.7.2022 | 8.36 |
10.7.2022 | 8.36 |
11.7.2022 | 8.489 |
12.7.2022 | 8.554 |
13.7.2022 | 8.479 |
14.7.2022 | 8.577 |
15.7.2022 | 8.567 |
16.7.2022 | 8.567 |
17.7.2022 | 8.583 |
18.7.2022 | 8.526 |
19.7.2022 | 8.455 |
20.7.2022 | 8.568 |
21.7.2022 | 8.534 |
22.7.2022 | 8.611 |
23.7.2022 | 8.611 |
24.7.2022 | 8.629 |
25.7.2022 | 8.585 |
26.7.2022 | 8.768 |
27.7.2022 | 8.707 |
28.7.2022 | 8.773 |
29.7.2022 | 8.672 |
30.7.2022 | 8.672 |
31.7.2022 | 8.672 |
1.8.2022 | 8.729 |
2.8.2022 | 8.756 |
3.8.2022 | 8.801 |
4.8.2022 | 8.93 |
5.8.2022 | 8.835 |
6.8.2022 | 8.835 |
7.8.2022 | 8.856 |
8.8.2022 | 8.913 |
9.8.2022 | 8.854 |
10.8.2022 | 8.815 |
11.8.2022 | 8.705 |
12.8.2022 | 8.828 |
13.8.2022 | 8.805 |
14.8.2022 | 8.805 |
15.8.2022 | 8.665 |
16.8.2022 | 8.707 |
17.8.2022 | 8.643 |
18.8.2022 | 8.707 |
19.8.2022 | 8.861 |
20.8.2022 | 8.867 |
21.8.2022 | 8.861 |
22.8.2022 | 8.887 |
23.8.2022 | 8.96 |
24.8.2022 | 8.823 |
25.8.2022 | 8.622 |
26.8.2022 | 8.599 |
27.8.2022 | 8.599 |
28.8.2022 | 8.599 |
29.8.2022 | 8.669 |
30.8.2022 | 8.449 |
31.8.2022 | 8.505 |
1.9.2022 | 8.456 |
2.9.2022 | 8.506 |
3.9.2022 | 8.506 |
4.9.2022 | 8.506 |
5.9.2022 | 8.605 |
6.9.2022 | 8.651 |
7.9.2022 | 8.755 |
8.9.2022 | 8.544 |
9.9.2022 | 8.581 |
10.9.2022 | 8.581 |
11.9.2022 | 8.581 |
12.9.2022 | 8.546 |
13.9.2022 | 8.518 |
14.9.2022 | 8.766 |
15.9.2022 | 8.719 |
16.9.2022 | 8.73 |
17.9.2022 | 8.73 |
18.9.2022 | 8.73 |
19.9.2022 | 8.661 |
20.9.2022 | 8.665 |
21.9.2022 | 8.803 |
22.9.2022 | 8.82 |
23.9.2022 | 9.024 |
24.9.2022 | 9.024 |
25.9.2022 | 9.024 |
26.9.2022 | 9.097 |
27.9.2022 | 9.039 |
28.9.2022 | 9.075 |
29.9.2022 | 8.941 |
30.9.2022 | 8.885 |
1.10.2022 | 8.885 |
2.10.2022 | 8.885 |
3.10.2022 | 8.925 |
4.10.2022 | 8.798 |
5.10.2022 | 8.842 |
6.10.2022 | 8.904 |
7.10.2022 | 9.005 |
8.10.2022 | 9.005 |
9.10.2022 | 9.005 |
10.10.2022 | 9.071 |
11.10.2022 | 9.114 |
12.10.2022 | 9.119 |
13.10.2022 | 9.086 |
14.10.2022 | 9.152 |
15.10.2022 | 9.152 |
16.10.2022 | 9.152 |
17.10.2022 | 9.158 |
18.10.2022 | 9.071 |
19.10.2022 | 9.145 |
20.10.2022 | 9.059 |
21.10.2022 | 9.176 |
22.10.2022 | 9.206 |
23.10.2022 | 9.206 |
24.10.2022 | 9.013 |
25.10.2022 | 8.979 |
26.10.2022 | 8.771 |
27.10.2022 | 8.815 |
28.10.2022 | 8.874 |
29.10.2022 | 8.846 |
30.10.2022 | 8.874 |
31.10.2022 | 8.946 |
1.11.2022 | 8.885 |
2.11.2022 | 8.961 |
3.11.2022 | 9.259 |
4.11.2022 | 9.018 |
5.11.2022 | 9.018 |
6.11.2022 | 9.018 |
7.11.2022 | 8.863 |
8.11.2022 | 8.922 |
9.11.2022 | 8.892 |
10.11.2022 | 9.025 |
11.11.2022 | 8.492 |
12.11.2022 | 8.492 |
13.11.2022 | 8.538 |
14.11.2022 | 8.697 |
15.11.2022 | 8.586 |
16.11.2022 | 8.575 |
17.11.2022 | 8.644 |
18.11.2022 | 8.661 |
19.11.2022 | 8.661 |
20.11.2022 | 8.661 |
21.11.2022 | 8.835 |
22.11.2022 | 8.732 |
23.11.2022 | 8.701 |
24.11.2022 | 8.671 |
25.11.2022 | 8.703 |
26.11.2022 | 8.703 |
27.11.2022 | 8.703 |
28.11.2022 | 8.567 |
29.11.2022 | 8.697 |
30.11.2022 | 8.65 |
1.12.2022 | 8.588 |
2.12.2022 | 8.518 |
3.12.2022 | 8.518 |
4.12.2022 | 8.536 |
5.12.2022 | 8.542 |
6.12.2022 | 8.639 |
7.12.2022 | 8.636 |
8.12.2022 | 8.636 |
9.12.2022 | 8.578 |
10.12.2022 | 8.578 |
11.12.2022 | 8.578 |
12.12.2022 | 8.634 |
13.12.2022 | 8.648 |
14.12.2022 | 8.511 |
15.12.2022 | 8.614 |
16.12.2022 | 8.602 |
17.12.2022 | 8.602 |
18.12.2022 | 8.602 |
19.12.2022 | 8.604 |
20.12.2022 | 8.562 |
21.12.2022 | 8.585 |
22.12.2022 | 8.551 |
23.12.2022 | 8.526 |
24.12.2022 | 8.526 |
25.12.2022 | 8.526 |
26.12.2022 | 8.48 |
27.12.2022 | 8.484 |
28.12.2022 | 8.457 |
29.12.2022 | 8.413 |
30.12.2022 | 8.4 |
31.12.2022 | 8.4 |
Send rates by email