GYD průměrné kurzy 2023, historie kurzů měn
Průměrné kurzy od ČNB, guyanský dolar
Guyanský dolar v roce 2023 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, guyanský dolar
Stát: Guyana
Měna: GYD Jednotka: 100 GYD/Kč
Průměrný kurz měny guyanský dolar za zvolené období: 100 GYD = 10.584 Kč
Minimum za období 10.042 (13.4.2023), maximum za období 11.148 (17.10.2023)
Kurzy guyanského dolaru (GYD)
1.1.2023 | 10.853 |
2.1.2023 | 10.861 |
3.1.2023 | 10.988 |
4.1.2023 | 10.838 |
5.1.2023 | 10.893 |
6.1.2023 | 11.053 |
7.1.2023 | 11.053 |
8.1.2023 | 11.053 |
9.1.2023 | 10.662 |
10.1.2023 | 10.714 |
11.1.2023 | 10.727 |
12.1.2023 | 10.685 |
13.1.2023 | 10.624 |
14.1.2023 | 10.624 |
15.1.2023 | 10.624 |
16.1.2023 | 10.649 |
17.1.2023 | 10.603 |
18.1.2023 | 10.598 |
19.1.2023 | 10.62 |
20.1.2023 | 10.61 |
21.1.2023 | 10.61 |
22.1.2023 | 10.61 |
23.1.2023 | 10.527 |
24.1.2023 | 10.553 |
25.1.2023 | 10.495 |
26.1.2023 | 10.466 |
27.1.2023 | 10.529 |
28.1.2023 | 10.529 |
29.1.2023 | 10.494 |
30.1.2023 | 10.454 |
31.1.2023 | 10.523 |
1.2.2023 | 10.396 |
2.2.2023 | 10.309 |
3.2.2023 | 10.401 |
4.2.2023 | 10.401 |
5.2.2023 | 10.401 |
6.2.2023 | 10.671 |
7.2.2023 | 10.671 |
8.2.2023 | 10.563 |
9.2.2023 | 10.503 |
10.2.2023 | 10.62 |
11.2.2023 | 10.62 |
12.2.2023 | 10.62 |
13.2.2023 | 10.642 |
14.2.2023 | 10.518 |
15.2.2023 | 10.605 |
16.2.2023 | 10.586 |
17.2.2023 | 10.712 |
18.2.2023 | 10.712 |
19.2.2023 | 10.712 |
20.2.2023 | 10.609 |
21.2.2023 | 10.612 |
22.2.2023 | 10.643 |
23.2.2023 | 10.676 |
24.2.2023 | 10.716 |
25.2.2023 | 10.716 |
26.2.2023 | 10.716 |
27.2.2023 | 10.71 |
28.2.2023 | 10.554 |
1.3.2023 | 10.439 |
2.3.2023 | 10.619 |
3.3.2023 | 10.591 |
4.3.2023 | 10.591 |
5.3.2023 | 10.599 |
6.3.2023 | 10.584 |
7.3.2023 | 10.543 |
8.3.2023 | 10.77 |
9.3.2023 | 10.694 |
10.3.2023 | 10.676 |
11.3.2023 | 10.676 |
12.3.2023 | 10.662 |
13.3.2023 | 10.603 |
14.3.2023 | 10.589 |
15.3.2023 | 10.85 |
16.3.2023 | 10.832 |
17.3.2023 | 10.778 |
18.3.2023 | 10.778 |
19.3.2023 | 10.778 |
20.3.2023 | 10.699 |
21.3.2023 | 10.577 |
22.3.2023 | 10.514 |
23.3.2023 | 10.396 |
24.3.2023 | 10.534 |
25.3.2023 | 10.534 |
26.3.2023 | 10.534 |
27.3.2023 | 10.53 |
28.3.2023 | 10.411 |
29.3.2023 | 10.408 |
30.3.2023 | 10.338 |
31.3.2023 | 10.323 |
1.4.2023 | 10.323 |
2.4.2023 | 10.303 |
3.4.2023 | 10.29 |
4.4.2023 | 10.217 |
5.4.2023 | 10.191 |
6.4.2023 | 10.239 |
7.4.2023 | 10.241 |
8.4.2023 | 10.241 |
9.4.2023 | 10.241 |
10.4.2023 | 10.244 |
11.4.2023 | 10.267 |
12.4.2023 | 10.23 |
13.4.2023 | 10.042 |
14.4.2023 | 10.044 |
15.4.2023 | 10.044 |
16.4.2023 | 10.044 |
17.4.2023 | 10.182 |
18.4.2023 | 10.166 |
19.4.2023 | 10.224 |
20.4.2023 | 10.224 |
21.4.2023 | 10.23 |
22.4.2023 | 10.23 |
23.4.2023 | 10.23 |
24.4.2023 | 10.15 |
25.4.2023 | 10.155 |
26.4.2023 | 10.139 |
27.4.2023 | 10.154 |
28.4.2023 | 10.241 |
29.4.2023 | 10.241 |
30.4.2023 | 10.241 |
1.5.2023 | 10.235 |
2.5.2023 | 10.285 |
3.5.2023 | 10.147 |
4.5.2023 | 10.166 |
5.5.2023 | 10.092 |
8.5.2023 | 10.102 |
9.5.2023 | 10.07 |
10.5.2023 | 10.116 |
11.5.2023 | 10.126 |
12.5.2023 | 10.211 |
15.5.2023 | 10.315 |
16.5.2023 | 10.308 |
17.5.2023 | 10.316 |
18.5.2023 | 10.366 |
19.5.2023 | 10.429 |
22.5.2023 | 10.442 |
23.5.2023 | 10.411 |
24.5.2023 | 10.419 |
25.5.2023 | 10.428 |
26.5.2023 | 10.461 |
29.5.2023 | 10.465 |
30.5.2023 | 10.465 |
31.5.2023 | 10.501 |
1.6.2023 | 10.564 |
2.6.2023 | 10.527 |
5.6.2023 | 10.446 |
6.6.2023 | 10.489 |
7.6.2023 | 10.444 |
8.6.2023 | 10.475 |
12.6.2023 | 10.442 |
13.6.2023 | 10.484 |
15.6.2023 | 10.489 |
16.6.2023 | 10.423 |
19.6.2023 | 10.322 |
20.6.2023 | 10.312 |
22.6.2023 | 10.318 |
23.6.2023 | 10.234 |
26.6.2023 | 10.335 |
27.6.2023 | 10.287 |
28.6.2023 | 10.264 |
29.6.2023 | 10.29 |
3.7.2023 | 10.371 |
4.7.2023 | 10.333 |
6.7.2023 | 10.363 |
7.7.2023 | 10.425 |
10.7.2023 | 10.415 |
12.7.2023 | 10.403 |
13.7.2023 | 10.383 |
14.7.2023 | 10.236 |
17.7.2023 | 10.15 |
18.7.2023 | 10.152 |
19.7.2023 | 10.176 |
20.7.2023 | 10.237 |
21.7.2023 | 10.316 |
24.7.2023 | 10.357 |
25.7.2023 | 10.437 |
26.7.2023 | 10.442 |
27.7.2023 | 10.421 |
28.7.2023 | 10.49 |
31.7.2023 | 10.523 |
1.8.2023 | 10.422 |
2.8.2023 | 10.458 |
3.8.2023 | 10.507 |
4.8.2023 | 10.619 |
7.8.2023 | 10.619 |
8.8.2023 | 10.574 |
9.8.2023 | 10.615 |
10.8.2023 | 10.595 |
11.8.2023 | 10.585 |
14.8.2023 | 10.565 |
15.8.2023 | 10.586 |
16.8.2023 | 10.589 |
17.8.2023 | 10.615 |
18.8.2023 | 10.627 |
21.8.2023 | 10.608 |
22.8.2023 | 10.594 |
23.8.2023 | 10.632 |
24.8.2023 | 10.684 |
25.8.2023 | 10.693 |
28.8.2023 | 10.726 |
29.8.2023 | 10.698 |
30.8.2023 | 10.71 |
31.8.2023 | 10.615 |
1.9.2023 | 10.628 |
4.9.2023 | 10.712 |
5.9.2023 | 10.723 |
6.9.2023 | 10.8 |
7.9.2023 | 10.865 |
8.9.2023 | 10.797 |
11.9.2023 | 10.836 |
12.9.2023 | 10.838 |
13.9.2023 | 10.885 |
14.9.2023 | 10.821 |
15.9.2023 | 10.848 |
18.9.2023 | 10.934 |
19.9.2023 | 10.897 |
20.9.2023 | 10.887 |
21.9.2023 | 10.845 |
22.9.2023 | 10.915 |
25.9.2023 | 10.906 |
26.9.2023 | 10.941 |
27.9.2023 | 10.964 |
28.9.2023 | 11.015 |
29.9.2023 | 10.988 |
2.10.2023 | 10.953 |
3.10.2023 | 11.006 |
4.10.2023 | 11.118 |
5.10.2023 | 11.061 |
6.10.2023 | 11.03 |
9.10.2023 | 11.015 |
10.10.2023 | 11.022 |
11.10.2023 | 11.025 |
12.10.2023 | 11.019 |
13.10.2023 | 11.004 |
16.10.2023 | 11.128 |
17.10.2023 | 11.148 |
18.10.2023 | 11.102 |
19.10.2023 | 11.102 |
20.10.2023 | 11.083 |
23.10.2023 | 11.081 |
24.10.2023 | 11.011 |
25.10.2023 | 10.976 |
26.10.2023 | 11.076 |
27.10.2023 | 11.143 |
30.10.2023 | 11.101 |
31.10.2023 | 11.034 |
1.11.2023 | 10.984 |
2.11.2023 | 11.085 |
3.11.2023 | 10.979 |
6.11.2023 | 10.843 |
7.11.2023 | 10.835 |
8.11.2023 | 10.927 |
9.11.2023 | 10.974 |
10.11.2023 | 10.911 |
13.11.2023 | 10.937 |
14.11.2023 | 10.961 |
15.11.2023 | 10.734 |
16.11.2023 | 10.723 |
17.11.2023 | 10.72 |
20.11.2023 | 10.7 |
21.11.2023 | 10.675 |
22.11.2023 | 10.656 |
23.11.2023 | 10.704 |
24.11.2023 | 10.644 |
27.11.2023 | 10.615 |
28.11.2023 | 10.571 |
29.11.2023 | 10.5 |
30.11.2023 | 10.491 |
1.12.2023 | 10.536 |
4.12.2023 | 10.626 |
5.12.2023 | 10.63 |
6.12.2023 | 10.708 |
7.12.2023 | 10.74 |
8.12.2023 | 10.727 |
11.12.2023 | 10.737 |
12.12.2023 | 10.779 |
13.12.2023 | 10.771 |
14.12.2023 | 10.7 |
15.12.2023 | 10.576 |
18.12.2023 | 10.575 |
19.12.2023 | 10.704 |
20.12.2023 | 10.662 |
21.12.2023 | 10.654 |
22.12.2023 | 10.638 |
25.12.2023 | 10.62 |
26.12.2023 | 10.62 |
27.12.2023 | 10.587 |
28.12.2023 | 10.592 |
29.12.2023 | 10.576 |
Send rates by email