HNL průměrné kurzy 2024, historie kurzů měn
Průměrné kurzy od ČNB, honduraská lempira
Honduraská lempira v roce 2024 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, honduraská lempira
Stát: Honduras
Měna: HNL Jednotka: 1 HNL/Kč
Průměrný kurz měny honduraská lempira za zvolené období: 1 HNL = 0.9363 Kč
Minimum za období 0.904 (1.1.2024), maximum za období 0.969 (16.4.2024)
Kurzy honduraské lempiry (HNL)
1.1.2024 | 0.904 |
2.1.2024 | 0.904 |
3.1.2024 | 0.907 |
4.1.2024 | 0.912 |
5.1.2024 | 0.912 |
8.1.2024 | 0.906 |
9.1.2024 | 0.906 |
10.1.2024 | 0.907 |
11.1.2024 | 0.909 |
12.1.2024 | 0.908 |
15.1.2024 | 0.914 |
16.1.2024 | 0.911 |
17.1.2024 | 0.918 |
18.1.2024 | 0.922 |
19.1.2024 | 0.921 |
22.1.2024 | 0.923 |
23.1.2024 | 0.921 |
24.1.2024 | 0.921 |
25.1.2024 | 0.921 |
26.1.2024 | 0.922 |
29.1.2024 | 0.923 |
30.1.2024 | 0.926 |
31.1.2024 | 0.926 |
1.2.2024 | 0.926 |
2.2.2024 | 0.927 |
5.2.2024 | 0.926 |
6.2.2024 | 0.937 |
7.2.2024 | 0.94 |
8.2.2024 | 0.939 |
9.2.2024 | 0.938 |
12.2.2024 | 0.946 |
13.2.2024 | 0.945 |
14.2.2024 | 0.948 |
15.2.2024 | 0.959 |
16.2.2024 | 0.953 |
19.2.2024 | 0.953 |
20.2.2024 | 0.956 |
21.2.2024 | 0.951 |
22.2.2024 | 0.948 |
23.2.2024 | 0.941 |
26.2.2024 | 0.95 |
27.2.2024 | 0.947 |
28.2.2024 | 0.945 |
29.2.2024 | 0.946 |
1.3.2024 | 0.945 |
4.3.2024 | 0.947 |
5.3.2024 | 0.946 |
6.3.2024 | 0.945 |
7.3.2024 | 0.942 |
8.3.2024 | 0.938 |
12.3.2024 | 0.936 |
13.3.2024 | 0.937 |
14.3.2024 | 0.934 |
15.3.2024 | 0.932 |
18.3.2024 | 0.937 |
19.3.2024 | 0.936 |
20.3.2024 | 0.94 |
21.3.2024 | 0.937 |
22.3.2024 | 0.933 |
25.3.2024 | 0.943 |
27.3.2024 | 0.943 |
28.3.2024 | 0.946 |
29.3.2024 | 0.951 |
1.4.2024 | 0.947 |
2.4.2024 | 0.948 |
3.4.2024 | 0.952 |
4.4.2024 | 0.947 |
5.4.2024 | 0.945 |
8.4.2024 | 0.946 |
9.4.2024 | 0.945 |
10.4.2024 | 0.946 |
11.4.2024 | 0.946 |
12.4.2024 | 0.957 |
15.4.2024 | 0.959 |
16.4.2024 | 0.969 |
17.4.2024 | 0.961 |
18.4.2024 | 0.96 |
19.4.2024 | 0.957 |
22.4.2024 | 0.957 |
23.4.2024 | 0.959 |
24.4.2024 | 0.955 |
25.4.2024 | 0.954 |
26.4.2024 | 0.951 |
29.4.2024 | 0.948 |
30.4.2024 | 0.95 |
1.5.2024 | 0.95 |
2.5.2024 | 0.947 |
3.5.2024 | 0.943 |
6.5.2024 | 0.937 |
7.5.2024 | 0.938 |
8.5.2024 | 0.941 |
9.5.2024 | 0.942 |
10.5.2024 | 0.936 |
13.5.2024 | 0.936 |
14.5.2024 | 0.928 |
15.5.2024 | 0.927 |
16.5.2024 | 0.92 |
17.5.2024 | 0.918 |
20.5.2024 | 0.92 |
21.5.2024 | 0.918 |
22.5.2024 | 0.92 |
23.5.2024 | 0.922 |
24.5.2024 | 0.923 |
27.5.2024 | 0.921 |
Send rates by email