KHR Cambodian Riel, historie kurzů měn
Stát: Kambodža
Měna: KHR Jednotka: 1000 KHR/Kč
Měna: KHR Jednotka: 1000 KHR/KčPrůměrný kurz měny kambodžský riel za zvolené období: 1000 KHR = 5.4934 Kč
Minimum za období 5.14 (17.7.2023), maximum za období 5.86 (16.4.2024)
Kurzy kambodžského rielu (KHR)
Seřadit datum vzestupně | 26.4.2024 | 5.76 |
| 25.4.2024 | 5.78 |
| 24.4.2024 | 5.79 |
| 23.4.2024 | 5.81 |
| 22.4.2024 | 5.83 |
| 19.4.2024 | 5.83 |
| 18.4.2024 | 5.84 |
| 17.4.2024 | 5.85 |
| 16.4.2024 | 5.86 |
| 15.4.2024 | 5.83 |
| 12.4.2024 | 5.83 |
| 11.4.2024 | 5.76 |
| 10.4.2024 | 5.76 |
| 9.4.2024 | 5.76 |
| 8.4.2024 | 5.76 |
| 5.4.2024 | 5.75 |
| 4.4.2024 | 5.77 |
| 3.4.2024 | 5.8 |
| 2.4.2024 | 5.78 |
| 1.4.2024 | 5.77 |
| 29.3.2024 | 5.78 |
| 28.3.2024 | 5.77 |
| 27.3.2024 | 5.75 |
| 25.3.2024 | 5.74 |
| 22.3.2024 | 5.68 |
| 21.3.2024 | 5.69 |
| 20.3.2024 | 5.72 |
| 19.3.2024 | 5.7 |
| 18.3.2024 | 5.69 |
| 15.3.2024 | 5.67 |
| 14.3.2024 | 5.69 |
| 13.3.2024 | 5.7 |
| 12.3.2024 | 5.7 |
| 8.3.2024 | 5.69 |
| 7.3.2024 | 5.71 |
| 6.3.2024 | 5.73 |
| 5.3.2024 | 5.73 |
| 4.3.2024 | 5.73 |
| 1.3.2024 | 5.72 |
| 29.2.2024 | 5.72 |
| 28.2.2024 | 5.72 |
| 27.2.2024 | 5.73 |
| 26.2.2024 | 5.73 |
| 23.2.2024 | 5.69 |
| 22.2.2024 | 5.73 |
| 21.2.2024 | 5.75 |
| 20.2.2024 | 5.78 |
| 19.2.2024 | 5.76 |
| 16.2.2024 | 5.76 |
| 15.2.2024 | 5.79 |
| 14.2.2024 | 5.73 |
| 13.2.2024 | 5.72 |
| 12.2.2024 | 5.71 |
| 9.2.2024 | 5.66 |
| 8.2.2024 | 5.66 |
| 7.2.2024 | 5.67 |
| 6.2.2024 | 5.65 |
| 5.2.2024 | 5.59 |
| 2.2.2024 | 5.59 |
| 1.2.2024 | 5.59 |
| 31.1.2024 | 5.59 |
| 30.1.2024 | 5.59 |
| 29.1.2024 | 5.57 |
| 26.1.2024 | 5.56 |
| 25.1.2024 | 5.55 |
| 24.1.2024 | 5.55 |
| 23.1.2024 | 5.55 |
| 22.1.2024 | 5.55 |
| 19.1.2024 | 5.54 |
| 18.1.2024 | 5.55 |
| 17.1.2024 | 5.51 |
| 16.1.2024 | 5.49 |
| 15.1.2024 | 5.47 |
| 12.1.2024 | 5.45 |
| 11.1.2024 | 5.46 |
| 10.1.2024 | 5.45 |
| 9.1.2024 | 5.44 |
| 8.1.2024 | 5.46 |
| 5.1.2024 | 5.49 |
| 4.1.2024 | 5.49 |
| 3.1.2024 | 5.46 |
| 2.1.2024 | 5.43 |
| 1.1.2024 | 5.43 |
| 29.12.2023 | 5.4 |
| 28.12.2023 | 5.41 |
| 27.12.2023 | 5.41 |
| 26.12.2023 | 5.41 |
| 25.12.2023 | 5.41 |
| 22.12.2023 | 5.42 |
| 21.12.2023 | 5.42 |
| 20.12.2023 | 5.43 |
| 19.12.2023 | 5.45 |
| 18.12.2023 | 5.38 |
| 15.12.2023 | 5.38 |
| 14.12.2023 | 5.45 |
| 13.12.2023 | 5.48 |
| 12.12.2023 | 5.49 |
| 11.12.2023 | 5.47 |
| 8.12.2023 | 5.46 |
| 7.12.2023 | 5.47 |
| 6.12.2023 | 5.45 |
| 5.12.2023 | 5.41 |
| 4.12.2023 | 5.41 |
| 1.12.2023 | 5.36 |
| 30.11.2023 | 5.34 |
| 29.11.2023 | 5.34 |
| 28.11.2023 | 5.38 |
| 27.11.2023 | 5.4 |
| 24.11.2023 | 5.42 |
| 23.11.2023 | 5.45 |
| 22.11.2023 | 5.42 |
| 21.11.2023 | 5.43 |
| 20.11.2023 | 5.44 |
| 17.11.2023 | 5.45 |
| 16.11.2023 | 5.45 |
| 15.11.2023 | 5.45 |
| 14.11.2023 | 5.57 |
| 13.11.2023 | 5.54 |
| 10.11.2023 | 5.53 |
| 9.11.2023 | 5.56 |
| 8.11.2023 | 5.54 |
| 7.11.2023 | 5.49 |
| 6.11.2023 | 5.49 |
| 3.11.2023 | 5.56 |
| 2.11.2023 | 5.61 |
| 1.11.2023 | 5.56 |
| 31.10.2023 | 5.58 |
| 30.10.2023 | 5.62 |
| 27.10.2023 | 5.64 |
| 26.10.2023 | 5.6 |
| 25.10.2023 | 5.55 |
| 24.10.2023 | 5.57 |
| 23.10.2023 | 5.62 |
| 20.10.2023 | 5.62 |
| 19.10.2023 | 5.63 |
| 18.10.2023 | 5.63 |
| 17.10.2023 | 5.65 |
| 16.10.2023 | 5.64 |
| 13.10.2023 | 5.58 |
| 12.10.2023 | 5.58 |
| 11.10.2023 | 5.59 |
| 10.10.2023 | 5.59 |
| 9.10.2023 | 5.59 |
| 6.10.2023 | 5.6 |
| 5.10.2023 | 5.61 |
| 4.10.2023 | 5.64 |
| 3.10.2023 | 5.58 |
| 2.10.2023 | 5.56 |
| 29.9.2023 | 5.58 |
| 28.9.2023 | 5.59 |
| 27.9.2023 | 5.57 |
| 25.9.2023 | 5.53 |
| 22.9.2023 | 5.54 |
| 21.9.2023 | 5.5 |
| 20.9.2023 | 5.52 |
| 19.9.2023 | 5.53 |
| 18.9.2023 | 5.53 |
| 15.9.2023 | 5.48 |
| 14.9.2023 | 5.47 |
| 13.9.2023 | 5.5 |
| 12.9.2023 | 5.48 |
| 11.9.2023 | 5.45 |
| 8.9.2023 | 5.43 |
| 7.9.2023 | 5.47 |
| 6.9.2023 | 5.43 |
| 5.9.2023 | 5.4 |
| 4.9.2023 | 5.4 |
| 1.9.2023 | 5.36 |
| 31.8.2023 | 5.35 |
| 30.8.2023 | 5.4 |
| 29.8.2023 | 5.39 |
| 28.8.2023 | 5.43 |
| 25.8.2023 | 5.41 |
| 24.8.2023 | 5.41 |
| 23.8.2023 | 5.38 |
| 22.8.2023 | 5.37 |
| 21.8.2023 | 5.38 |
| 18.8.2023 | 5.39 |
| 17.8.2023 | 5.38 |
| 16.8.2023 | 5.37 |
| 15.8.2023 | 5.36 |
| 14.8.2023 | 5.36 |
| 11.8.2023 | 5.37 |
| 10.8.2023 | 5.38 |
| 9.8.2023 | 5.39 |
| 8.8.2023 | 5.37 |
| 7.8.2023 | 5.39 |
| 4.8.2023 | 5.39 |
| 3.8.2023 | 5.33 |
| 2.8.2023 | 5.3 |
| 1.8.2023 | 5.29 |
| 31.7.2023 | 5.34 |
| 28.7.2023 | 5.32 |
| 27.7.2023 | 5.29 |
| 26.7.2023 | 5.3 |
| 25.7.2023 | 5.3 |
| 24.7.2023 | 5.25 |
| 21.7.2023 | 5.23 |
| 20.7.2023 | 5.19 |
| 19.7.2023 | 5.16 |
| 18.7.2023 | 5.15 |
| 17.7.2023 | 5.14 |
| 14.7.2023 | 5.19 |
| 13.7.2023 | 5.26 |
| 12.7.2023 | 5.27 |
| 10.7.2023 | 5.34 |
| 7.7.2023 | 5.35 |
| 6.7.2023 | 5.31 |
| 4.7.2023 | 5.3 |
| 3.7.2023 | 5.33 |
| 29.6.2023 | 5.29 |
| 28.6.2023 | 5.28 |
| 27.6.2023 | 5.29 |
| 26.6.2023 | 5.31 |
| 23.6.2023 | 5.25 |
| 22.6.2023 | 5.3 |
| 20.6.2023 | 5.29 |
| 19.6.2023 | 5.3 |
| 16.6.2023 | 5.35 |
| 15.6.2023 | 5.38 |
| 13.6.2023 | 5.38 |
| 8.6.2023 | 5.38 |
| 7.6.2023 | 5.36 |
| 6.6.2023 | 5.38 |
| 5.6.2023 | 5.377 |
| 2.6.2023 | 5.41 |
| 1.6.2023 | 5.43 |
| 30.5.2023 | 5.39 |
| 29.5.2023 | 5.39 |
| 26.5.2023 | 5.38 |
| 25.5.2023 | 5.37 |
| 24.5.2023 | 5.36 |
| 23.5.2023 | 5.36 |
| 22.5.2023 | 5.37 |
| 19.5.2023 | 5.361 |
| 18.5.2023 | 5.33 |
| 17.5.2023 | 5.31 |
| 16.5.2023 | 5.3 |
| 15.5.2023 | 5.29 |
| 12.5.2023 | 5.24 |
| 11.5.2023 | 5.19 |
| 10.5.2023 | 5.19 |
| 9.5.2023 | 5.17 |
| 8.5.2023 | 5.21 |
| 5.5.2023 | 5.21 |
| 4.5.2023 | 5.25 |
| 3.5.2023 | 5.178 |
| 2.5.2023 | 5.248 |
| 1.5.2023 | 5.224 |
| 30.4.2023 | 5.234 |
| 29.4.2023 | 5.226 |
| 28.4.2023 | 5.226 |
| 27.4.2023 | 5.186 |
Send rates by email
