KYD průměrné kurzy 2024, historie kurzů měn
Průměrné kurzy od ČNB, kajmanský dolar
| Kajmanský dolar v roce 2024 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, kajmanský dolar
Stát: Kajmanské ostrovy
Měna: KYD Jednotka: 1 KYD/Kč
Měna: KYD Jednotka: 1 KYD/KčPrůměrný kurz měny kajmanský dolar za zvolené období: 1 KYD = 27.657 Kč
Minimum za období 26.719 (1.1.2024), maximum za období 28.462 (16.4.2024)
Kurzy kajmanského dolaru (KYD)
Seřadit datum sestupně | 1.1.2024 | 26.719 |
| 2.1.2024 | 26.719 |
| 3.1.2024 | 26.8 |
| 4.1.2024 | 26.941 |
| 5.1.2024 | 26.944 |
| 8.1.2024 | 26.772 |
| 9.1.2024 | 26.75 |
| 10.1.2024 | 26.798 |
| 11.1.2024 | 26.856 |
| 12.1.2024 | 26.819 |
| 15.1.2024 | 26.916 |
| 16.1.2024 | 26.913 |
| 17.1.2024 | 27.022 |
| 18.1.2024 | 27.229 |
| 19.1.2024 | 27.19 |
| 22.1.2024 | 27.244 |
| 23.1.2024 | 27.197 |
| 24.1.2024 | 27.208 |
| 25.1.2024 | 27.202 |
| 26.1.2024 | 27.234 |
| 29.1.2024 | 27.272 |
| 30.1.2024 | 27.347 |
| 31.1.2024 | 27.348 |
| 1.2.2024 | 27.352 |
| 2.2.2024 | 27.392 |
| 5.2.2024 | 27.372 |
| 6.2.2024 | 27.681 |
| 7.2.2024 | 27.761 |
| 8.2.2024 | 27.742 |
| 9.2.2024 | 27.73 |
| 12.2.2024 | 27.949 |
| 13.2.2024 | 27.95 |
| 14.2.2024 | 28.018 |
| 15.2.2024 | 28.337 |
| 16.2.2024 | 28.162 |
| 19.2.2024 | 28.178 |
| 20.2.2024 | 28.268 |
| 21.2.2024 | 28.1 |
| 22.2.2024 | 28.031 |
| 23.2.2024 | 27.83 |
| 26.2.2024 | 28.044 |
| 27.2.2024 | 28.003 |
| 28.2.2024 | 27.942 |
| 29.2.2024 | 27.966 |
| 1.3.2024 | 27.956 |
| 4.3.2024 | 28.019 |
| 5.3.2024 | 27.983 |
| 6.3.2024 | 27.95 |
| 7.3.2024 | 27.863 |
| 8.3.2024 | 27.752 |
| 12.3.2024 | 27.68 |
| 13.3.2024 | 27.702 |
| 14.3.2024 | 27.628 |
| 15.3.2024 | 27.564 |
| 18.3.2024 | 27.661 |
| 19.3.2024 | 27.666 |
| 20.3.2024 | 27.784 |
| 21.3.2024 | 27.648 |
| 22.3.2024 | 27.587 |
| 25.3.2024 | 27.892 |
| 27.3.2024 | 27.875 |
| 28.3.2024 | 27.976 |
| 29.3.2024 | 28.019 |
| 1.4.2024 | 28.003 |
| 2.4.2024 | 28.028 |
| 3.4.2024 | 28.14 |
| 4.4.2024 | 28.003 |
| 5.4.2024 | 27.889 |
| 8.4.2024 | 27.949 |
| 9.4.2024 | 27.939 |
| 10.4.2024 | 27.958 |
| 11.4.2024 | 27.976 |
| 12.4.2024 | 28.285 |
| 15.4.2024 | 28.309 |
| 16.4.2024 | 28.462 |
| 17.4.2024 | 28.406 |
| 18.4.2024 | 28.352 |
| 19.4.2024 | 28.303 |
| 22.4.2024 | 28.303 |
| 23.4.2024 | 28.362 |
| 24.4.2024 | 28.242 |
| 25.4.2024 | 28.202 |
| 26.4.2024 | 28.074 |
| 29.4.2024 | 28.033 |
| 30.4.2024 | 28.085 |
| 1.5.2024 | 28.088 |
| 2.5.2024 | 28.024 |
| 3.5.2024 | 27.886 |
| 6.5.2024 | 27.722 |
| 7.5.2024 | 27.768 |
| 8.5.2024 | 27.803 |
| 9.5.2024 | 27.872 |
| 10.5.2024 | 27.714 |
| 13.5.2024 | 27.696 |
| 14.5.2024 | 27.481 |
| 15.5.2024 | 27.445 |
| 16.5.2024 | 27.223 |
| 17.5.2024 | 27.181 |
| 20.5.2024 | 27.219 |
| 21.5.2024 | 27.181 |
| 22.5.2024 | 27.221 |
| 23.5.2024 | 27.287 |
| 24.5.2024 | 27.314 |
| 27.5.2024 | 27.217 |
| 28.5.2024 | 27.217 |
| 29.5.2024 | 27.145 |
| 30.5.2024 | 27.212 |
| 31.5.2024 | 27.342 |
Send rates by email
