LAK Lao Kip, historie kurzů měn
Stát: Laos
Měna: LAK Jednotka: 1000 LAK/Kč
Měna: LAK Jednotka: 1000 LAK/KčPrůměrný kurz měny laoský kip za zvolené období: 1000 LAK = 1.1508 Kč
Minimum za období 1.06 (15.12.2023), maximum za období 1.31 (1.6.2023)
Kurzy laoského kipu (LAK)
Seřadit datum vzestupně | 26.4.2024 | 1.09 |
| 25.4.2024 | 1.1 |
| 24.4.2024 | 1.1 |
| 23.4.2024 | 1.11 |
| 22.4.2024 | 1.1 |
| 19.4.2024 | 1.1 |
| 18.4.2024 | 1.1 |
| 17.4.2024 | 1.11 |
| 16.4.2024 | 1.11 |
| 15.4.2024 | 1.1 |
| 12.4.2024 | 1.11 |
| 11.4.2024 | 1.1 |
| 10.4.2024 | 1.1 |
| 9.4.2024 | 1.1 |
| 8.4.2024 | 1.1 |
| 5.4.2024 | 1.09 |
| 4.4.2024 | 1.1 |
| 3.4.2024 | 1.1 |
| 2.4.2024 | 1.1 |
| 1.4.2024 | 1.1 |
| 29.3.2024 | 1.1 |
| 28.3.2024 | 1.1 |
| 27.3.2024 | 1.1 |
| 25.3.2024 | 1.1 |
| 22.3.2024 | 1.09 |
| 21.3.2024 | 1.1 |
| 20.3.2024 | 1.1 |
| 19.3.2024 | 1.1 |
| 18.3.2024 | 1.1 |
| 15.3.2024 | 1.1 |
| 14.3.2024 | 1.1 |
| 13.3.2024 | 1.1 |
| 12.3.2024 | 1.1 |
| 8.3.2024 | 1.1 |
| 7.3.2024 | 1.11 |
| 6.3.2024 | 1.11 |
| 5.3.2024 | 1.11 |
| 4.3.2024 | 1.11 |
| 1.3.2024 | 1.11 |
| 29.2.2024 | 1.11 |
| 28.2.2024 | 1.11 |
| 27.2.2024 | 1.11 |
| 26.2.2024 | 1.12 |
| 23.2.2024 | 1.11 |
| 22.2.2024 | 1.12 |
| 21.2.2024 | 1.12 |
| 20.2.2024 | 1.13 |
| 19.2.2024 | 1.12 |
| 16.2.2024 | 1.12 |
| 15.2.2024 | 1.13 |
| 14.2.2024 | 1.12 |
| 13.2.2024 | 1.11 |
| 12.2.2024 | 1.11 |
| 9.2.2024 | 1.11 |
| 8.2.2024 | 1.11 |
| 7.2.2024 | 1.11 |
| 6.2.2024 | 1.11 |
| 5.2.2024 | 1.1 |
| 2.2.2024 | 1.1 |
| 1.2.2024 | 1.09 |
| 31.1.2024 | 1.1 |
| 30.1.2024 | 1.1 |
| 29.1.2024 | 1.09 |
| 26.1.2024 | 1.09 |
| 25.1.2024 | 1.09 |
| 24.1.2024 | 1.09 |
| 23.1.2024 | 1.09 |
| 22.1.2024 | 1.09 |
| 19.1.2024 | 1.09 |
| 18.1.2024 | 1.09 |
| 17.1.2024 | 1.09 |
| 16.1.2024 | 1.08 |
| 15.1.2024 | 1.08 |
| 12.1.2024 | 1.08 |
| 11.1.2024 | 1.08 |
| 10.1.2024 | 1.08 |
| 9.1.2024 | 1.08 |
| 8.1.2024 | 1.08 |
| 5.1.2024 | 1.09 |
| 4.1.2024 | 1.09 |
| 3.1.2024 | 1.08 |
| 2.1.2024 | 1.08 |
| 1.1.2024 | 1.08 |
| 29.12.2023 | 1.08 |
| 28.12.2023 | 1.07 |
| 27.12.2023 | 1.07 |
| 26.12.2023 | 1.08 |
| 25.12.2023 | 1.08 |
| 22.12.2023 | 1.08 |
| 21.12.2023 | 1.08 |
| 20.12.2023 | 1.08 |
| 19.12.2023 | 1.08 |
| 18.12.2023 | 1.07 |
| 15.12.2023 | 1.06 |
| 14.12.2023 | 1.07 |
| 13.12.2023 | 1.08 |
| 12.12.2023 | 1.08 |
| 11.12.2023 | 1.08 |
| 8.12.2023 | 1.08 |
| 7.12.2023 | 1.08 |
| 6.12.2023 | 1.08 |
| 5.12.2023 | 1.07 |
| 4.12.2023 | 1.07 |
| 1.12.2023 | 1.06 |
| 30.11.2023 | 1.06 |
| 29.11.2023 | 1.06 |
| 28.11.2023 | 1.07 |
| 27.11.2023 | 1.07 |
| 24.11.2023 | 1.07 |
| 23.11.2023 | 1.08 |
| 22.11.2023 | 1.07 |
| 21.11.2023 | 1.07 |
| 20.11.2023 | 1.08 |
| 17.11.2023 | 1.08 |
| 16.11.2023 | 1.08 |
| 15.11.2023 | 1.08 |
| 14.11.2023 | 1.1 |
| 13.11.2023 | 1.1 |
| 10.11.2023 | 1.1 |
| 9.11.2023 | 1.1 |
| 8.11.2023 | 1.1 |
| 7.11.2023 | 1.09 |
| 6.11.2023 | 1.09 |
| 3.11.2023 | 1.1 |
| 2.11.2023 | 1.12 |
| 1.11.2023 | 1.11 |
| 31.10.2023 | 1.11 |
| 30.10.2023 | 1.12 |
| 27.10.2023 | 1.12 |
| 26.10.2023 | 1.11 |
| 25.10.2023 | 1.1 |
| 24.10.2023 | 1.11 |
| 23.10.2023 | 1.12 |
| 20.10.2023 | 1.12 |
| 19.10.2023 | 1.12 |
| 18.10.2023 | 1.12 |
| 17.10.2023 | 1.12 |
| 16.10.2023 | 1.12 |
| 13.10.2023 | 1.12 |
| 12.10.2023 | 1.12 |
| 11.10.2023 | 1.12 |
| 10.10.2023 | 1.12 |
| 9.10.2023 | 1.12 |
| 6.10.2023 | 1.12 |
| 5.10.2023 | 1.13 |
| 4.10.2023 | 1.13 |
| 3.10.2023 | 1.13 |
| 2.10.2023 | 1.12 |
| 29.9.2023 | 1.12 |
| 28.9.2023 | 1.13 |
| 27.9.2023 | 1.14 |
| 25.9.2023 | 1.13 |
| 22.9.2023 | 1.13 |
| 21.9.2023 | 1.13 |
| 20.9.2023 | 1.14 |
| 19.9.2023 | 1.14 |
| 18.9.2023 | 1.14 |
| 15.9.2023 | 1.14 |
| 14.9.2023 | 1.14 |
| 13.9.2023 | 1.16 |
| 12.9.2023 | 1.14 |
| 11.9.2023 | 1.14 |
| 8.9.2023 | 1.14 |
| 7.9.2023 | 1.23 |
| 6.9.2023 | 1.23 |
| 5.9.2023 | 1.22 |
| 4.9.2023 | 1.22 |
| 1.9.2023 | 1.21 |
| 31.8.2023 | 1.21 |
| 30.8.2023 | 1.22 |
| 29.8.2023 | 1.22 |
| 28.8.2023 | 1.23 |
| 25.8.2023 | 1.23 |
| 24.8.2023 | 1.23 |
| 23.8.2023 | 1.22 |
| 22.8.2023 | 1.22 |
| 21.8.2023 | 1.22 |
| 18.8.2023 | 1.22 |
| 17.8.2023 | 1.22 |
| 16.8.2023 | 1.22 |
| 15.8.2023 | 1.22 |
| 14.8.2023 | 1.22 |
| 11.8.2023 | 1.22 |
| 10.8.2023 | 1.22 |
| 9.8.2023 | 1.23 |
| 8.8.2023 | 1.22 |
| 7.8.2023 | 1.23 |
| 4.8.2023 | 1.23 |
| 3.8.2023 | 1.22 |
| 2.8.2023 | 1.21 |
| 1.8.2023 | 1.21 |
| 31.7.2023 | 1.22 |
| 28.7.2023 | 1.22 |
| 27.7.2023 | 1.21 |
| 26.7.2023 | 1.22 |
| 25.7.2023 | 1.22 |
| 24.7.2023 | 1.21 |
| 21.7.2023 | 1.21 |
| 20.7.2023 | 1.2 |
| 19.7.2023 | 1.19 |
| 18.7.2023 | 1.19 |
| 17.7.2023 | 1.19 |
| 14.7.2023 | 1.2 |
| 13.7.2023 | 1.22 |
| 12.7.2023 | 1.22 |
| 10.7.2023 | 1.23 |
| 7.7.2023 | 1.23 |
| 6.7.2023 | 1.23 |
| 4.7.2023 | 1.23 |
| 3.7.2023 | 1.23 |
| 29.6.2023 | 1.23 |
| 28.6.2023 | 1.22 |
| 27.6.2023 | 1.23 |
| 26.6.2023 | 1.23 |
| 23.6.2023 | 1.22 |
| 22.6.2023 | 1.23 |
| 20.6.2023 | 1.23 |
| 19.6.2023 | 1.24 |
| 16.6.2023 | 1.25 |
| 15.6.2023 | 1.26 |
| 13.6.2023 | 1.27 |
| 8.6.2023 | 1.28 |
| 7.6.2023 | 1.27 |
| 6.6.2023 | 1.28 |
| 5.6.2023 | 1.227 |
| 2.6.2023 | 1.29 |
| 1.6.2023 | 1.31 |
| 30.5.2023 | 1.3 |
| 29.5.2023 | 1.3 |
| 26.5.2023 | 1.31 |
| 25.5.2023 | 1.3 |
| 24.5.2023 | 1.3 |
| 23.5.2023 | 1.3 |
| 22.5.2023 | 1.31 |
| 19.5.2023 | 1.248 |
| 18.5.2023 | 1.3 |
| 17.5.2023 | 1.29 |
| 16.5.2023 | 1.29 |
| 15.5.2023 | 1.3 |
| 12.5.2023 | 1.28 |
| 11.5.2023 | 1.27 |
| 10.5.2023 | 1.28 |
| 9.5.2023 | 1.27 |
| 8.5.2023 | 1.28 |
| 5.5.2023 | 1.28 |
| 4.5.2023 | 1.29 |
| 3.5.2023 | 1.231 |
| 2.5.2023 | 1.247 |
| 1.5.2023 | 1.241 |
| 30.4.2023 | 1.241 |
| 29.4.2023 | 1.241 |
| 28.4.2023 | 1.241 |
| 27.4.2023 | 1.231 |
Send rates by email
