LKR průměrné kurzy 2023, historie kurzů měn
Průměrné kurzy od ČNB, srílanská rupie
Srílanská rupie v roce 2023 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, srílanská rupie
Stát: Srí Lanka
Měna: LKR Jednotka: 100 LKR/Kč
Srílanská rupie: Nejlepší kurz LKR | Historie graf | Informace
Průměrný kurz měny srílanská rupie za zvolené období: 100 LKR = 6.8395 Kč
Minimum za období 6.039 (3.2.2023), maximum za období 7.721 (1.6.2023)
Kurzy srílanské rupie (LKR)
1.1.2023 | 6.23 |
2.1.2023 | 6.234 |
3.1.2023 | 6.303 |
4.1.2023 | 6.21 |
5.1.2023 | 6.265 |
6.1.2023 | 6.354 |
7.1.2023 | 6.354 |
8.1.2023 | 6.354 |
9.1.2023 | 6.128 |
10.1.2023 | 6.17 |
11.1.2023 | 6.148 |
12.1.2023 | 6.166 |
13.1.2023 | 6.089 |
17.1.2023 | 6.128 |
18.1.2023 | 6.11 |
19.1.2023 | 6.139 |
20.1.2023 | 6.133 |
23.1.2023 | 6.11 |
24.1.2023 | 6.082 |
25.1.2023 | 6.071 |
26.1.2023 | 6.05 |
27.1.2023 | 6.049 |
3.2.2023 | 6.039 |
15.2.2023 | 6.142 |
17.2.2023 | 6.142 |
20.2.2023 | 6.184 |
21.2.2023 | 6.126 |
22.2.2023 | 6.188 |
23.2.2023 | 6.178 |
24.2.2023 | 6.188 |
27.2.2023 | 6.241 |
28.2.2023 | 6.204 |
1.3.2023 | 6.272 |
2.3.2023 | 6.31 |
3.3.2023 | 6.448 |
6.3.2023 | 6.601 |
7.3.2023 | 6.603 |
8.3.2023 | 6.992 |
9.3.2023 | 7.118 |
13.3.2023 | 7.086 |
14.3.2023 | 6.86 |
15.3.2023 | 6.755 |
16.3.2023 | 6.84 |
17.3.2023 | 6.807 |
20.3.2023 | 6.775 |
21.3.2023 | 6.804 |
22.3.2023 | 7.055 |
23.3.2023 | 6.99 |
27.3.2023 | 6.927 |
28.3.2023 | 6.909 |
29.3.2023 | 6.823 |
30.3.2023 | 6.734 |
31.3.2023 | 6.72 |
2.4.2023 | 6.674 |
3.4.2023 | 6.672 |
4.4.2023 | 6.789 |
18.4.2023 | 6.731 |
19.4.2023 | 6.739 |
20.4.2023 | 6.732 |
21.4.2023 | 6.727 |
24.4.2023 | 6.734 |
25.4.2023 | 6.713 |
26.4.2023 | 6.707 |
27.4.2023 | 6.7 |
28.4.2023 | 6.682 |
1.5.2023 | 6.721 |
2.5.2023 | 6.762 |
3.5.2023 | 6.751 |
4.5.2023 | 6.735 |
5.5.2023 | 6.696 |
8.5.2023 | 6.703 |
9.5.2023 | 6.708 |
10.5.2023 | 6.744 |
11.5.2023 | 6.772 |
12.5.2023 | 6.905 |
15.5.2023 | 6.987 |
16.5.2023 | 6.991 |
17.5.2023 | 7.049 |
18.5.2023 | 7.189 |
19.5.2023 | 7.174 |
22.5.2023 | 7.217 |
23.5.2023 | 7.213 |
24.5.2023 | 7.249 |
25.5.2023 | 7.285 |
26.5.2023 | 7.341 |
29.5.2023 | 7.459 |
30.5.2023 | 7.459 |
1.6.2023 | 7.721 |
2.6.2023 | 7.704 |
5.6.2023 | 7.678 |
6.6.2023 | 7.65 |
7.6.2023 | 7.63 |
8.6.2023 | 7.639 |
13.6.2023 | 7.453 |
15.6.2023 | 7.111 |
16.6.2023 | 7.287 |
19.6.2023 | 7.146 |
20.6.2023 | 7.186 |
22.6.2023 | 7.131 |
23.6.2023 | 7.071 |
26.6.2023 | 7.12 |
27.6.2023 | 7.073 |
28.6.2023 | 7.048 |
29.6.2023 | 7.088 |
3.7.2023 | 7.144 |
4.7.2023 | 7.118 |
6.7.2023 | 7.162 |
7.7.2023 | 7.153 |
10.7.2023 | 7.106 |
12.7.2023 | 6.951 |
13.7.2023 | 6.93 |
14.7.2023 | 6.756 |
17.7.2023 | 6.668 |
18.7.2023 | 6.596 |
19.7.2023 | 6.632 |
20.7.2023 | 6.641 |
21.7.2023 | 6.649 |
24.7.2023 | 6.639 |
25.7.2023 | 6.637 |
26.7.2023 | 6.641 |
27.7.2023 | 6.647 |
28.7.2023 | 6.681 |
31.7.2023 | 6.708 |
1.8.2023 | 6.772 |
2.8.2023 | 6.795 |
3.8.2023 | 7.023 |
4.8.2023 | 7.03 |
7.8.2023 | 6.965 |
8.8.2023 | 6.898 |
9.8.2023 | 6.946 |
10.8.2023 | 6.955 |
11.8.2023 | 6.937 |
14.8.2023 | 6.929 |
15.8.2023 | 6.921 |
16.8.2023 | 6.918 |
17.8.2023 | 6.951 |
18.8.2023 | 6.91 |
21.8.2023 | 6.882 |
22.8.2023 | 6.862 |
23.8.2023 | 6.887 |
24.8.2023 | 6.91 |
25.8.2023 | 6.921 |
28.8.2023 | 6.947 |
29.8.2023 | 6.931 |
30.8.2023 | 6.997 |
31.8.2023 | 6.93 |
1.9.2023 | 6.982 |
4.9.2023 | 7.042 |
5.9.2023 | 7.055 |
6.9.2023 | 7.045 |
7.9.2023 | 7.082 |
8.9.2023 | 6.999 |
11.9.2023 | 7.033 |
12.9.2023 | 7.034 |
13.9.2023 | 7.053 |
14.9.2023 | 6.993 |
15.9.2023 | 7 |
18.9.2023 | 7.064 |
19.9.2023 | 7.034 |
20.9.2023 | 7.008 |
21.9.2023 | 6.971 |
22.9.2023 | 7.032 |
25.9.2023 | 7.029 |
27.9.2023 | 7.074 |
28.9.2023 | 7.124 |
29.9.2023 | 7.107 |
2.10.2023 | 7.084 |
3.10.2023 | 7.093 |
4.10.2023 | 7.168 |
5.10.2023 | 7.137 |
6.10.2023 | 7.121 |
9.10.2023 | 7.107 |
10.10.2023 | 7.126 |
11.10.2023 | 7.133 |
12.10.2023 | 7.123 |
13.10.2023 | 7.117 |
16.10.2023 | 7.191 |
17.10.2023 | 7.199 |
18.10.2023 | 7.164 |
19.10.2023 | 7.152 |
20.10.2023 | 7.134 |
23.10.2023 | 7.125 |
24.10.2023 | 7.067 |
25.10.2023 | 7.026 |
26.10.2023 | 7.095 |
27.10.2023 | 7.13 |
30.10.2023 | 7.094 |
31.10.2023 | 7.049 |
1.11.2023 | 7.006 |
2.11.2023 | 7.068 |
3.11.2023 | 6.979 |
6.11.2023 | 6.885 |
7.11.2023 | 6.932 |
8.11.2023 | 6.978 |
9.11.2023 | 6.995 |
10.11.2023 | 6.946 |
13.11.2023 | 6.998 |
14.11.2023 | 7.013 |
15.11.2023 | 6.854 |
16.11.2023 | 6.825 |
17.11.2023 | 6.834 |
20.11.2023 | 6.828 |
21.11.2023 | 6.807 |
22.11.2023 | 6.787 |
23.11.2023 | 6.818 |
24.11.2023 | 6.779 |
27.11.2023 | 6.763 |
28.11.2023 | 6.727 |
29.11.2023 | 6.668 |
30.11.2023 | 6.68 |
1.12.2023 | 6.726 |
4.12.2023 | 6.783 |
5.12.2023 | 6.782 |
6.12.2023 | 6.835 |
7.12.2023 | 6.868 |
8.12.2023 | 6.868 |
11.12.2023 | 6.875 |
12.12.2023 | 6.89 |
13.12.2023 | 6.887 |
14.12.2023 | 6.85 |
15.12.2023 | 6.772 |
18.12.2023 | 6.76 |
19.12.2023 | 6.844 |
20.12.2023 | 6.818 |
21.12.2023 | 6.817 |
22.12.2023 | 6.817 |
25.12.2023 | 6.817 |
26.12.2023 | 6.817 |
27.12.2023 | 6.801 |
28.12.2023 | 6.842 |
29.12.2023 | 6.835 |
Send rates by email