MDL průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, moldavský leu
Moldavský leu v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, moldavský leu
Stát: Moldavsko
Měna: MDL Jednotka: 1 MDL/Kč
Moldavský leu : Nejlepší kurz MDL | Historie graf | Informace
Průměrný kurz měny moldavský leu za zvolené období: 1 MDL = 1.2415 Kč
Minimum za období 1.178 (14.12.2022), maximum za období 1.323 (6.3.2022)
Kurzy moldavského leu (MDL)
1.1.2022 | 1.24 |
2.1.2022 | 1.242 |
3.1.2022 | 1.229 |
4.1.2022 | 1.236 |
5.1.2022 | 1.22 |
6.1.2022 | 1.216 |
7.1.2022 | 1.213 |
8.1.2022 | 1.213 |
9.1.2022 | 1.213 |
10.1.2022 | 1.202 |
11.1.2022 | 1.204 |
12.1.2022 | 1.195 |
13.1.2022 | 1.188 |
14.1.2022 | 1.192 |
15.1.2022 | 1.192 |
16.1.2022 | 1.192 |
17.1.2022 | 1.2 |
18.1.2022 | 1.198 |
19.1.2022 | 1.195 |
20.1.2022 | 1.192 |
21.1.2022 | 1.194 |
22.1.2022 | 1.194 |
23.1.2022 | 1.194 |
24.1.2022 | 1.216 |
25.1.2022 | 1.226 |
26.1.2022 | 1.22 |
27.1.2022 | 1.238 |
28.1.2022 | 1.231 |
29.1.2022 | 1.231 |
30.1.2022 | 1.228 |
31.1.2022 | 1.224 |
1.2.2022 | 1.209 |
2.2.2022 | 1.19 |
3.2.2022 | 1.194 |
4.2.2022 | 1.186 |
5.2.2022 | 1.186 |
6.2.2022 | 1.186 |
7.2.2022 | 1.192 |
8.2.2022 | 1.195 |
9.2.2022 | 1.196 |
10.2.2022 | 1.195 |
11.2.2022 | 1.204 |
12.2.2022 | 1.204 |
13.2.2022 | 1.204 |
14.2.2022 | 1.218 |
15.2.2022 | 1.205 |
16.2.2022 | 1.195 |
17.2.2022 | 1.196 |
18.2.2022 | 1.206 |
19.2.2022 | 1.206 |
20.2.2022 | 1.206 |
21.2.2022 | 1.204 |
22.2.2022 | 1.211 |
23.2.2022 | 1.204 |
24.2.2022 | 1.259 |
25.2.2022 | 1.226 |
26.2.2022 | 1.226 |
27.2.2022 | 1.208 |
28.2.2022 | 1.244 |
1.3.2022 | 1.269 |
2.3.2022 | 1.299 |
3.3.2022 | 1.287 |
4.3.2022 | 1.313 |
5.3.2022 | 1.313 |
6.3.2022 | 1.323 |
7.3.2022 | 1.293 |
8.3.2022 | 1.286 |
9.3.2022 | 1.258 |
10.3.2022 | 1.247 |
11.3.2022 | 1.257 |
12.3.2022 | 1.257 |
13.3.2022 | 1.254 |
14.3.2022 | 1.242 |
15.3.2022 | 1.232 |
16.3.2022 | 1.218 |
17.3.2022 | 1.22 |
18.3.2022 | 1.227 |
19.3.2022 | 1.227 |
20.3.2022 | 1.227 |
21.3.2022 | 1.219 |
22.3.2022 | 1.225 |
23.3.2022 | 1.226 |
24.3.2022 | 1.234 |
25.3.2022 | 1.227 |
26.3.2022 | 1.227 |
27.3.2022 | 1.228 |
28.3.2022 | 1.237 |
29.3.2022 | 1.209 |
30.3.2022 | 1.2 |
31.3.2022 | 1.206 |
1.4.2022 | 1.212 |
2.4.2022 | 1.212 |
3.4.2022 | 1.212 |
4.4.2022 | 1.214 |
5.4.2022 | 1.213 |
6.4.2022 | 1.225 |
7.4.2022 | 1.227 |
8.4.2022 | 1.229 |
9.4.2022 | 1.229 |
10.4.2022 | 1.229 |
11.4.2022 | 1.222 |
12.4.2022 | 1.229 |
13.4.2022 | 1.23 |
14.4.2022 | 1.215 |
15.4.2022 | 1.222 |
16.4.2022 | 1.222 |
17.4.2022 | 1.222 |
18.4.2022 | 1.222 |
19.4.2022 | 1.234 |
20.4.2022 | 1.227 |
21.4.2022 | 1.22 |
22.4.2022 | 1.229 |
23.4.2022 | 1.229 |
24.4.2022 | 1.229 |
25.4.2022 | 1.245 |
26.4.2022 | 1.245 |
27.4.2022 | 1.26 |
28.4.2022 | 1.269 |
29.4.2022 | 1.266 |
30.4.2022 | 1.266 |
1.5.2022 | 1.266 |
2.5.2022 | 1.266 |
3.5.2022 | 1.256 |
4.5.2022 | 1.253 |
5.5.2022 | 1.243 |
6.5.2022 | 1.251 |
7.5.2022 | 1.251 |
8.5.2022 | 1.251 |
9.5.2022 | 1.272 |
10.5.2022 | 1.261 |
11.5.2022 | 1.273 |
12.5.2022 | 1.275 |
13.5.2022 | 1.262 |
14.5.2022 | 1.262 |
15.5.2022 | 1.262 |
16.5.2022 | 1.247 |
17.5.2022 | 1.227 |
18.5.2022 | 1.234 |
19.5.2022 | 1.23 |
20.5.2022 | 1.226 |
21.5.2022 | 1.226 |
22.5.2022 | 1.219 |
23.5.2022 | 1.206 |
24.5.2022 | 1.209 |
25.5.2022 | 1.221 |
26.5.2022 | 1.217 |
27.5.2022 | 1.217 |
28.5.2022 | 1.217 |
29.5.2022 | 1.216 |
30.5.2022 | 1.211 |
31.5.2022 | 1.216 |
1.6.2022 | 1.221 |
2.6.2022 | 1.222 |
3.6.2022 | 1.214 |
4.6.2022 | 1.214 |
5.6.2022 | 1.214 |
6.6.2022 | 1.219 |
7.6.2022 | 1.229 |
8.6.2022 | 1.21 |
9.6.2022 | 1.212 |
10.6.2022 | 1.237 |
11.6.2022 | 1.237 |
12.6.2022 | 1.234 |
13.6.2022 | 1.256 |
14.6.2022 | 1.243 |
15.6.2022 | 1.234 |
16.6.2022 | 1.245 |
17.6.2022 | 1.228 |
18.6.2022 | 1.228 |
19.6.2022 | 1.227 |
20.6.2022 | 1.24 |
21.6.2022 | 1.222 |
22.6.2022 | 1.228 |
23.6.2022 | 1.232 |
24.6.2022 | 1.225 |
25.6.2022 | 1.225 |
26.6.2022 | 1.226 |
27.6.2022 | 1.225 |
28.6.2022 | 1.23 |
29.6.2022 | 1.242 |
30.6.2022 | 1.256 |
1.7.2022 | 1.244 |
2.7.2022 | 1.244 |
3.7.2022 | 1.244 |
4.7.2022 | 1.242 |
5.7.2022 | 1.248 |
6.7.2022 | 1.245 |
7.7.2022 | 1.27 |
8.7.2022 | 1.265 |
9.7.2022 | 1.265 |
10.7.2022 | 1.265 |
11.7.2022 | 1.267 |
12.7.2022 | 1.278 |
13.7.2022 | 1.258 |
14.7.2022 | 1.272 |
15.7.2022 | 1.267 |
16.7.2022 | 1.267 |
17.7.2022 | 1.267 |
18.7.2022 | 1.251 |
19.7.2022 | 1.241 |
20.7.2022 | 1.251 |
21.7.2022 | 1.249 |
22.7.2022 | 1.252 |
23.7.2022 | 1.252 |
24.7.2022 | 1.251 |
25.7.2022 | 1.242 |
26.7.2022 | 1.265 |
27.7.2022 | 1.257 |
28.7.2022 | 1.264 |
29.7.2022 | 1.247 |
30.7.2022 | 1.247 |
31.7.2022 | 1.247 |
1.8.2022 | 1.252 |
2.8.2022 | 1.254 |
3.8.2022 | 1.262 |
4.8.2022 | 1.264 |
5.8.2022 | 1.25 |
6.8.2022 | 1.25 |
7.8.2022 | 1.25 |
8.8.2022 | 1.256 |
9.8.2022 | 1.249 |
10.8.2022 | 1.241 |
11.8.2022 | 1.224 |
12.8.2022 | 1.241 |
13.8.2022 | 1.241 |
14.8.2022 | 1.241 |
15.8.2022 | 1.259 |
16.8.2022 | 1.27 |
17.8.2022 | 1.261 |
18.8.2022 | 1.264 |
19.8.2022 | 1.288 |
20.8.2022 | 1.288 |
21.8.2022 | 1.288 |
22.8.2022 | 1.291 |
23.8.2022 | 1.301 |
24.8.2022 | 1.286 |
25.8.2022 | 1.28 |
26.8.2022 | 1.277 |
27.8.2022 | 1.277 |
28.8.2022 | 1.277 |
29.8.2022 | 1.281 |
30.8.2022 | 1.27 |
31.8.2022 | 1.273 |
1.9.2022 | 1.271 |
2.9.2022 | 1.273 |
3.9.2022 | 1.273 |
4.9.2022 | 1.273 |
5.9.2022 | 1.288 |
6.9.2022 | 1.286 |
7.9.2022 | 1.294 |
8.9.2022 | 1.267 |
9.9.2022 | 1.258 |
10.9.2022 | 1.258 |
11.9.2022 | 1.264 |
12.9.2022 | 1.254 |
13.9.2022 | 1.254 |
14.9.2022 | 1.282 |
15.9.2022 | 1.274 |
16.9.2022 | 1.277 |
17.9.2022 | 1.277 |
18.9.2022 | 1.277 |
19.9.2022 | 1.269 |
20.9.2022 | 1.272 |
21.9.2022 | 1.295 |
22.9.2022 | 1.292 |
23.9.2022 | 1.317 |
24.9.2022 | 1.317 |
25.9.2022 | 1.312 |
26.9.2022 | 1.322 |
27.9.2022 | 1.314 |
28.9.2022 | 1.321 |
29.9.2022 | 1.301 |
30.9.2022 | 1.295 |
1.10.2022 | 1.295 |
2.10.2022 | 1.293 |
3.10.2022 | 1.293 |
4.10.2022 | 1.273 |
5.10.2022 | 1.277 |
6.10.2022 | 1.286 |
7.10.2022 | 1.302 |
8.10.2022 | 1.302 |
9.10.2022 | 1.299 |
10.10.2022 | 1.307 |
11.10.2022 | 1.312 |
12.10.2022 | 1.308 |
13.10.2022 | 1.305 |
14.10.2022 | 1.31 |
15.10.2022 | 1.31 |
16.10.2022 | 1.311 |
17.10.2022 | 1.307 |
18.10.2022 | 1.293 |
19.10.2022 | 1.304 |
20.10.2022 | 1.294 |
21.10.2022 | 1.311 |
22.10.2022 | 1.311 |
23.10.2022 | 1.311 |
24.10.2022 | 1.284 |
25.10.2022 | 1.287 |
26.10.2022 | 1.256 |
27.10.2022 | 1.271 |
28.10.2022 | 1.277 |
29.10.2022 | 1.277 |
30.10.2022 | 1.278 |
31.10.2022 | 1.289 |
1.11.2022 | 1.28 |
2.11.2022 | 1.292 |
3.11.2022 | 1.321 |
4.11.2022 | 1.28 |
5.11.2022 | 1.28 |
6.11.2022 | 1.28 |
7.11.2022 | 1.256 |
8.11.2022 | 1.268 |
9.11.2022 | 1.259 |
10.11.2022 | 1.29 |
11.11.2022 | 1.209 |
12.11.2022 | 1.209 |
13.11.2022 | 1.209 |
14.11.2022 | 1.233 |
15.11.2022 | 1.22 |
16.11.2022 | 1.229 |
17.11.2022 | 1.232 |
18.11.2022 | 1.227 |
19.11.2022 | 1.227 |
20.11.2022 | 1.227 |
21.11.2022 | 1.25 |
22.11.2022 | 1.23 |
23.11.2022 | 1.231 |
24.11.2022 | 1.224 |
25.11.2022 | 1.224 |
26.11.2022 | 1.224 |
27.11.2022 | 1.224 |
28.11.2022 | 1.196 |
29.11.2022 | 1.219 |
30.11.2022 | 1.204 |
1.12.2022 | 1.191 |
2.12.2022 | 1.183 |
3.12.2022 | 1.183 |
4.12.2022 | 1.182 |
5.12.2022 | 1.181 |
6.12.2022 | 1.202 |
7.12.2022 | 1.198 |
8.12.2022 | 1.199 |
9.12.2022 | 1.19 |
10.12.2022 | 1.19 |
11.12.2022 | 1.19 |
12.12.2022 | 1.196 |
13.12.2022 | 1.2 |
14.12.2022 | 1.178 |
15.12.2022 | 1.19 |
16.12.2022 | 1.186 |
17.12.2022 | 1.186 |
18.12.2022 | 1.186 |
19.12.2022 | 1.188 |
20.12.2022 | 1.183 |
21.12.2022 | 1.188 |
22.12.2022 | 1.191 |
23.12.2022 | 1.194 |
24.12.2022 | 1.194 |
25.12.2022 | 1.194 |
26.12.2022 | 1.197 |
27.12.2022 | 1.2 |
28.12.2022 | 1.197 |
29.12.2022 | 1.192 |
30.12.2022 | 1.187 |
31.12.2022 | 1.187 |
Send rates by email