MOP průměrné kurzy 2024, historie kurzů měn
Průměrné kurzy od ČNB, macauská pataca
| Macauská pataca v roce 2024 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, macauská pataca
Stát: Macau
Měna: MOP Jednotka: 1 MOP/Kč
Měna: MOP Jednotka: 1 MOP/KčPrůměrný kurz měny macauská pataca za zvolené období: 1 MOP = 2.8624 Kč
Minimum za období 2.765 (1.1.2024), maximum za období 2.938 (16.4.2024)
Kurzy macauské patacy (MOP)
Seřadit datum sestupně | 1.1.2024 | 2.765 |
| 2.1.2024 | 2.765 |
| 3.1.2024 | 2.772 |
| 4.1.2024 | 2.789 |
| 5.1.2024 | 2.789 |
| 8.1.2024 | 2.771 |
| 9.1.2024 | 2.77 |
| 10.1.2024 | 2.771 |
| 11.1.2024 | 2.776 |
| 12.1.2024 | 2.772 |
| 15.1.2024 | 2.782 |
| 16.1.2024 | 2.781 |
| 17.1.2024 | 2.79 |
| 18.1.2024 | 2.813 |
| 19.1.2024 | 2.81 |
| 22.1.2024 | 2.816 |
| 23.1.2024 | 2.812 |
| 24.1.2024 | 2.811 |
| 25.1.2024 | 2.812 |
| 26.1.2024 | 2.816 |
| 29.1.2024 | 2.821 |
| 30.1.2024 | 2.829 |
| 31.1.2024 | 2.828 |
| 1.2.2024 | 2.828 |
| 2.2.2024 | 2.832 |
| 5.2.2024 | 2.829 |
| 6.2.2024 | 2.86 |
| 7.2.2024 | 2.868 |
| 8.2.2024 | 2.868 |
| 9.2.2024 | 2.866 |
| 12.2.2024 | 2.889 |
| 13.2.2024 | 2.889 |
| 14.2.2024 | 2.896 |
| 15.2.2024 | 2.929 |
| 16.2.2024 | 2.911 |
| 19.2.2024 | 2.912 |
| 20.2.2024 | 2.921 |
| 21.2.2024 | 2.904 |
| 22.2.2024 | 2.897 |
| 23.2.2024 | 2.876 |
| 26.2.2024 | 2.897 |
| 27.2.2024 | 2.893 |
| 28.2.2024 | 2.886 |
| 29.2.2024 | 2.888 |
| 1.3.2024 | 2.886 |
| 4.3.2024 | 2.893 |
| 5.3.2024 | 2.891 |
| 6.3.2024 | 2.888 |
| 7.3.2024 | 2.878 |
| 8.3.2024 | 2.868 |
| 12.3.2024 | 2.861 |
| 13.3.2024 | 2.862 |
| 14.3.2024 | 2.854 |
| 15.3.2024 | 2.848 |
| 18.3.2024 | 2.858 |
| 19.3.2024 | 2.86 |
| 20.3.2024 | 2.871 |
| 21.3.2024 | 2.856 |
| 22.3.2024 | 2.851 |
| 25.3.2024 | 2.882 |
| 27.3.2024 | 2.88 |
| 28.3.2024 | 2.89 |
| 29.3.2024 | 2.894 |
| 1.4.2024 | 2.892 |
| 2.4.2024 | 2.895 |
| 3.4.2024 | 2.905 |
| 4.4.2024 | 2.891 |
| 5.4.2024 | 2.879 |
| 8.4.2024 | 2.886 |
| 9.4.2024 | 2.884 |
| 10.4.2024 | 2.886 |
| 11.4.2024 | 2.886 |
| 12.4.2024 | 2.917 |
| 15.4.2024 | 2.92 |
| 16.4.2024 | 2.938 |
| 17.4.2024 | 2.932 |
| 18.4.2024 | 2.926 |
| 19.4.2024 | 2.921 |
| 22.4.2024 | 2.921 |
| 23.4.2024 | 2.926 |
| 24.4.2024 | 2.913 |
| 25.4.2024 | 2.91 |
| 26.4.2024 | 2.899 |
| 29.4.2024 | 2.894 |
| 30.4.2024 | 2.9 |
| 1.5.2024 | 2.903 |
| 2.5.2024 | 2.896 |
| 3.5.2024 | 2.884 |
| 6.5.2024 | 2.868 |
| 7.5.2024 | 2.871 |
| 8.5.2024 | 2.873 |
| 9.5.2024 | 2.882 |
| 10.5.2024 | 2.866 |
| 13.5.2024 | 2.865 |
| 14.5.2024 | 2.843 |
| 15.5.2024 | 2.839 |
| 16.5.2024 | 2.817 |
| 17.5.2024 | 2.816 |
Send rates by email
