MVR průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, maldivská rupie
Maldivská rupie v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, maldivská rupie
Stát: Maledivy
Měna: MVR Jednotka: 1 MVR/Kč
Průměrný kurz měny maldivská rupie za zvolené období: 1 MVR = 1.3955 Kč
Minimum za období 1.333 (18.5.2021), maximum za období 1.496 (26.11.2021)
Kurzy maldivské rupie (MVR)
1.1.2021 | 1.373 |
2.1.2021 | 1.373 |
3.1.2021 | 1.373 |
4.1.2021 | 1.357 |
5.1.2021 | 1.373 |
6.1.2021 | 1.358 |
7.1.2021 | 1.373 |
8.1.2021 | 1.372 |
9.1.2021 | 1.372 |
10.1.2021 | 1.372 |
11.1.2021 | 1.39 |
12.1.2021 | 1.382 |
13.1.2021 | 1.381 |
14.1.2021 | 1.388 |
15.1.2021 | 1.387 |
16.1.2021 | 1.387 |
17.1.2021 | 1.387 |
18.1.2021 | 1.394 |
19.1.2021 | 1.385 |
20.1.2021 | 1.387 |
21.1.2021 | 1.376 |
22.1.2021 | 1.382 |
23.1.2021 | 1.382 |
24.1.2021 | 1.382 |
25.1.2021 | 1.379 |
26.1.2021 | 1.38 |
27.1.2021 | 1.381 |
28.1.2021 | 1.389 |
29.1.2021 | 1.375 |
30.1.2021 | 1.375 |
31.1.2021 | 1.375 |
1.2.2021 | 1.383 |
2.2.2021 | 1.384 |
3.2.2021 | 1.423 |
4.2.2021 | 1.388 |
5.2.2021 | 1.383 |
6.2.2021 | 1.383 |
7.2.2021 | 1.383 |
8.2.2021 | 1.405 |
9.2.2021 | 1.395 |
10.2.2021 | 1.367 |
11.2.2021 | 1.363 |
12.2.2021 | 1.368 |
13.2.2021 | 1.368 |
14.2.2021 | 1.368 |
15.2.2021 | 1.36 |
16.2.2021 | 1.359 |
17.2.2021 | 1.385 |
18.2.2021 | 1.373 |
19.2.2021 | 1.383 |
20.2.2021 | 1.383 |
21.2.2021 | 1.383 |
22.2.2021 | 1.374 |
23.2.2021 | 1.369 |
24.2.2021 | 1.373 |
25.2.2021 | 1.37 |
26.2.2021 | 1.395 |
27.2.2021 | 1.395 |
28.2.2021 | 1.395 |
1.3.2021 | 1.392 |
2.3.2021 | 1.397 |
3.3.2021 | 1.392 |
4.3.2021 | 1.4 |
5.3.2021 | 1.422 |
6.3.2021 | 1.422 |
7.3.2021 | 1.422 |
8.3.2021 | 1.47 |
9.3.2021 | 1.418 |
10.3.2021 | 1.417 |
11.3.2021 | 1.4 |
12.3.2021 | 1.411 |
13.3.2021 | 1.411 |
14.3.2021 | 1.411 |
15.3.2021 | 1.411 |
16.3.2021 | 1.41 |
17.3.2021 | 1.413 |
18.3.2021 | 1.408 |
19.3.2021 | 1.411 |
20.3.2021 | 1.411 |
21.3.2021 | 1.411 |
22.3.2021 | 1.403 |
23.3.2021 | 1.416 |
24.3.2021 | 1.426 |
25.3.2021 | 1.43 |
26.3.2021 | 1.422 |
27.3.2021 | 1.422 |
28.3.2021 | 1.422 |
29.3.2021 | 1.421 |
30.3.2021 | 1.432 |
31.3.2021 | 1.432 |
1.4.2021 | 1.427 |
2.4.2021 | 1.425 |
3.4.2021 | 1.425 |
4.4.2021 | 1.425 |
5.4.2021 | 1.425 |
6.4.2021 | 1.414 |
7.4.2021 | 1.397 |
8.4.2021 | 1.402 |
9.4.2021 | 1.401 |
10.4.2021 | 1.435 |
11.4.2021 | 1.401 |
12.4.2021 | 1.402 |
13.4.2021 | 1.406 |
14.4.2021 | 1.389 |
15.4.2021 | 1.391 |
16.4.2021 | 1.388 |
17.4.2021 | 1.388 |
18.4.2021 | 1.388 |
19.4.2021 | 1.378 |
20.4.2021 | 1.38 |
21.4.2021 | 1.387 |
22.4.2021 | 1.377 |
23.4.2021 | 1.376 |
24.4.2021 | 1.376 |
25.4.2021 | 1.376 |
26.4.2021 | 1.37 |
27.4.2021 | 1.377 |
28.4.2021 | 1.383 |
29.4.2021 | 1.364 |
30.4.2021 | 1.378 |
1.5.2021 | 1.378 |
2.5.2021 | 1.378 |
3.5.2021 | 1.377 |
4.5.2021 | 1.383 |
5.5.2021 | 1.379 |
6.5.2021 | 1.378 |
7.5.2021 | 1.382 |
8.5.2021 | 1.382 |
9.5.2021 | 1.366 |
10.5.2021 | 1.344 |
11.5.2021 | 1.35 |
12.5.2021 | 1.354 |
13.5.2021 | 1.364 |
14.5.2021 | 1.348 |
15.5.2021 | 1.348 |
16.5.2021 | 1.348 |
17.5.2021 | 1.346 |
18.5.2021 | 1.333 |
19.5.2021 | 1.339 |
20.5.2021 | 1.343 |
21.5.2021 | 1.358 |
22.5.2021 | 1.358 |
23.5.2021 | 1.339 |
24.5.2021 | 1.339 |
25.5.2021 | 1.333 |
26.5.2021 | 1.339 |
27.5.2021 | 1.341 |
28.5.2021 | 1.347 |
29.5.2021 | 1.347 |
30.5.2021 | 1.347 |
31.5.2021 | 1.339 |
1.6.2021 | 1.338 |
2.6.2021 | 1.345 |
3.6.2021 | 1.341 |
4.6.2021 | 1.39 |
5.6.2021 | 1.39 |
6.6.2021 | 1.39 |
7.6.2021 | 1.338 |
8.6.2021 | 1.339 |
9.6.2021 | 1.335 |
10.6.2021 | 1.341 |
11.6.2021 | 1.343 |
12.6.2021 | 1.343 |
13.6.2021 | 1.343 |
14.6.2021 | 1.35 |
15.6.2021 | 1.35 |
16.6.2021 | 1.349 |
17.6.2021 | 1.383 |
18.6.2021 | 1.378 |
19.6.2021 | 1.378 |
20.6.2021 | 1.378 |
21.6.2021 | 1.383 |
22.6.2021 | 1.379 |
23.6.2021 | 1.364 |
24.6.2021 | 1.368 |
25.6.2021 | 1.37 |
26.6.2021 | 1.37 |
27.6.2021 | 1.37 |
28.6.2021 | 1.376 |
29.6.2021 | 1.378 |
30.6.2021 | 1.377 |
1.7.2021 | 1.381 |
2.7.2021 | 1.43 |
3.7.2021 | 1.43 |
4.7.2021 | 1.393 |
5.7.2021 | 1.393 |
6.7.2021 | 1.393 |
7.7.2021 | 1.396 |
8.7.2021 | 1.404 |
9.7.2021 | 1.396 |
10.7.2021 | 1.396 |
11.7.2021 | 1.396 |
12.7.2021 | 1.394 |
13.7.2021 | 1.391 |
14.7.2021 | 1.396 |
15.7.2021 | 1.39 |
16.7.2021 | 1.391 |
17.7.2021 | 1.391 |
18.7.2021 | 1.391 |
19.7.2021 | 1.4 |
20.7.2021 | 1.399 |
21.7.2021 | 1.403 |
22.7.2021 | 1.397 |
23.7.2021 | 1.402 |
24.7.2021 | 1.435 |
25.7.2021 | 1.402 |
26.7.2021 | 1.395 |
27.7.2021 | 1.397 |
28.7.2021 | 1.392 |
29.7.2021 | 1.375 |
30.7.2021 | 1.376 |
31.7.2021 | 1.376 |
1.8.2021 | 1.376 |
2.8.2021 | 1.377 |
3.8.2021 | 1.377 |
4.8.2021 | 1.377 |
5.8.2021 | 1.378 |
6.8.2021 | 1.384 |
7.8.2021 | 1.384 |
8.8.2021 | 1.384 |
9.8.2021 | 1.389 |
10.8.2021 | 1.392 |
11.8.2021 | 1.394 |
12.8.2021 | 1.388 |
13.8.2021 | 1.386 |
14.8.2021 | 1.386 |
15.8.2021 | 1.386 |
16.8.2021 | 1.385 |
17.8.2021 | 1.39 |
18.8.2021 | 1.397 |
19.8.2021 | 1.402 |
20.8.2021 | 1.408 |
21.8.2021 | 1.408 |
22.8.2021 | 1.408 |
23.8.2021 | 1.396 |
24.8.2021 | 1.395 |
25.8.2021 | 1.396 |
26.8.2021 | 1.393 |
27.8.2021 | 1.397 |
28.8.2021 | 1.397 |
29.8.2021 | 1.397 |
30.8.2021 | 1.389 |
31.8.2021 | 1.384 |
1.9.2021 | 1.381 |
2.9.2021 | 1.376 |
3.9.2021 | 1.375 |
4.9.2021 | 1.375 |
5.9.2021 | 1.375 |
6.9.2021 | 1.375 |
7.9.2021 | 1.374 |
8.9.2021 | 1.381 |
9.9.2021 | 1.377 |
10.9.2021 | 1.371 |
11.9.2021 | 1.371 |
12.9.2021 | 1.371 |
13.9.2021 | 1.385 |
14.9.2021 | 1.379 |
15.9.2021 | 1.412 |
16.9.2021 | 1.383 |
17.9.2021 | 1.38 |
18.9.2021 | 1.38 |
19.9.2021 | 1.38 |
20.9.2021 | 1.398 |
21.9.2021 | 1.389 |
22.9.2021 | 1.39 |
23.9.2021 | 1.39 |
24.9.2021 | 1.393 |
25.9.2021 | 1.393 |
26.9.2021 | 1.393 |
27.9.2021 | 1.399 |
28.9.2021 | 1.401 |
29.9.2021 | 1.405 |
30.9.2021 | 1.419 |
1.10.2021 | 1.399 |
2.10.2021 | 1.399 |
3.10.2021 | 1.399 |
4.10.2021 | 1.396 |
5.10.2021 | 1.402 |
6.10.2021 | 1.418 |
7.10.2021 | 1.41 |
8.10.2021 | 1.412 |
9.10.2021 | 1.412 |
10.10.2021 | 1.412 |
11.10.2021 | 1.409 |
12.10.2021 | 1.412 |
13.10.2021 | 1.409 |
14.10.2021 | 1.441 |
15.10.2021 | 1.407 |
16.10.2021 | 1.407 |
17.10.2021 | 1.407 |
18.10.2021 | 1.409 |
19.10.2021 | 1.401 |
20.10.2021 | 1.412 |
21.10.2021 | 1.413 |
22.10.2021 | 1.456 |
23.10.2021 | 1.456 |
24.10.2021 | 1.417 |
25.10.2021 | 1.425 |
26.10.2021 | 1.421 |
27.10.2021 | 1.422 |
28.10.2021 | 1.421 |
29.10.2021 | 1.415 |
30.10.2021 | 1.415 |
31.10.2021 | 1.415 |
1.11.2021 | 1.427 |
2.11.2021 | 1.414 |
3.11.2021 | 1.418 |
4.11.2021 | 1.417 |
5.11.2021 | 1.411 |
6.11.2021 | 1.411 |
7.11.2021 | 1.411 |
8.11.2021 | 1.398 |
9.11.2021 | 1.396 |
10.11.2021 | 1.403 |
11.11.2021 | 1.42 |
12.11.2021 | 1.416 |
13.11.2021 | 1.416 |
14.11.2021 | 1.416 |
15.11.2021 | 1.415 |
16.11.2021 | 1.429 |
17.11.2021 | 1.431 |
18.11.2021 | 1.427 |
19.11.2021 | 1.45 |
20.11.2021 | 1.45 |
21.11.2021 | 1.45 |
22.11.2021 | 1.446 |
23.11.2021 | 1.454 |
24.11.2021 | 1.463 |
25.11.2021 | 1.458 |
26.11.2021 | 1.496 |
27.11.2021 | 1.496 |
28.11.2021 | 1.46 |
29.11.2021 | 1.458 |
30.11.2021 | 1.44 |
1.12.2021 | 1.446 |
2.12.2021 | 1.439 |
3.12.2021 | 1.448 |
4.12.2021 | 1.448 |
5.12.2021 | 1.448 |
6.12.2021 | 1.447 |
7.12.2021 | 1.455 |
8.12.2021 | 1.447 |
9.12.2021 | 1.48 |
10.12.2021 | 1.481 |
11.12.2021 | 1.447 |
12.12.2021 | 1.447 |
13.12.2021 | 1.446 |
14.12.2021 | 1.437 |
15.12.2021 | 1.443 |
16.12.2021 | 1.431 |
17.12.2021 | 1.431 |
18.12.2021 | 1.431 |
19.12.2021 | 1.431 |
20.12.2021 | 1.44 |
21.12.2021 | 1.434 |
22.12.2021 | 1.434 |
23.12.2021 | 1.422 |
24.12.2021 | 1.422 |
25.12.2021 | 1.422 |
26.12.2021 | 1.422 |
27.12.2021 | 1.428 |
28.12.2021 | 1.416 |
29.12.2021 | 1.418 |
30.12.2021 | 1.412 |
31.12.2021 | 1.41 |
Send rates by email