OMR průměrné kurzy 2023, historie kurzů měn
Průměrné kurzy od ČNB, ománský rijál
Ománský rijál v roce 2023 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, ománský rijál
Stát: Omán
Měna: OMR Jednotka: 1 OMR/Kč
Ománský rijál: Nejlepší kurz OMR | Historie graf | Informace
Průměrný kurz měny ománský rijál za zvolené období: 1 OMR = 57.748 Kč
Minimum za období 54.767 (12.4.2023), maximum za období 61.204 (31.10.2023)
Kurzy ománského rijálu (OMR)
1.1.2023 | 58.992 |
2.1.2023 | 58.73 |
3.1.2023 | 58.745 |
4.1.2023 | 59.035 |
8.1.2023 | 57.781 |
9.1.2023 | 58.07 |
10.1.2023 | 58.144 |
12.1.2023 | 58.249 |
13.1.2023 | 58.288 |
16.1.2023 | 57.464 |
17.1.2023 | 57.44 |
18.1.2023 | 57.556 |
19.1.2023 | 57.89 |
20.1.2023 | 57.756 |
22.1.2023 | 57.058 |
23.1.2023 | 57.221 |
24.1.2023 | 56.908 |
25.1.2023 | 56.749 |
26.1.2023 | 57.056 |
29.1.2023 | 56.882 |
30.1.2023 | 57.251 |
31.1.2023 | 56.561 |
1.2.2023 | 56.084 |
3.2.2023 | 56.719 |
5.2.2023 | 58.054 |
6.2.2023 | 58.05 |
7.2.2023 | 57.477 |
8.2.2023 | 57.143 |
12.2.2023 | 57.904 |
14.2.2023 | 57.705 |
15.2.2023 | 57.607 |
17.2.2023 | 57.768 |
20.2.2023 | 57.744 |
21.2.2023 | 57.909 |
22.2.2023 | 58.09 |
23.2.2023 | 58.097 |
24.2.2023 | 58.186 |
26.2.2023 | 58.271 |
27.2.2023 | 57.43 |
28.2.2023 | 56.792 |
1.3.2023 | 57.775 |
2.3.2023 | 58.081 |
3.3.2023 | 57.723 |
5.3.2023 | 57.505 |
6.3.2023 | 57.274 |
7.3.2023 | 58.52 |
8.3.2023 | 58.093 |
9.3.2023 | 58.431 |
12.3.2023 | 57.683 |
13.3.2023 | 57.62 |
14.3.2023 | 59.028 |
15.3.2023 | 58.933 |
16.3.2023 | 59.093 |
17.3.2023 | 59.233 |
19.3.2023 | 58.207 |
20.3.2023 | 57.541 |
21.3.2023 | 57.212 |
22.3.2023 | 56.562 |
23.3.2023 | 57.63 |
26.3.2023 | 57.288 |
27.3.2023 | 57.589 |
28.3.2023 | 56.626 |
29.3.2023 | 56.25 |
30.3.2023 | 56.19 |
31.3.2023 | 56.652 |
2.4.2023 | 56.116 |
3.4.2023 | 55.722 |
4.4.2023 | 55.785 |
5.4.2023 | 55.845 |
9.4.2023 | 55.872 |
10.4.2023 | 55.961 |
11.4.2023 | 55.789 |
12.4.2023 | 54.767 |
16.4.2023 | 55.536 |
17.4.2023 | 55.434 |
18.4.2023 | 55.792 |
19.4.2023 | 55.767 |
20.4.2023 | 55.874 |
21.4.2023 | 55.927 |
24.4.2023 | 55.392 |
25.4.2023 | 55.294 |
26.4.2023 | 55.371 |
27.4.2023 | 55.854 |
28.4.2023 | 55.685 |
30.4.2023 | 55.826 |
1.5.2023 | 56.101 |
2.5.2023 | 55.343 |
3.5.2023 | 54.96 |
4.5.2023 | 55.861 |
5.5.2023 | 55.45 |
7.5.2023 | 55.272 |
8.5.2023 | 55.535 |
9.5.2023 | 55.676 |
10.5.2023 | 55.941 |
11.5.2023 | 55.642 |
12.5.2023 | 56.109 |
14.5.2023 | 56.459 |
15.5.2023 | 56.557 |
16.5.2023 | 56.969 |
17.5.2023 | 57.016 |
19.5.2023 | 57.305 |
21.5.2023 | 56.855 |
22.5.2023 | 57.25 |
23.5.2023 | 57.117 |
24.5.2023 | 57.392 |
25.5.2023 | 57.296 |
26.5.2023 | 57.474 |
29.5.2023 | 57.447 |
30.5.2023 | 57.934 |
31.5.2023 | 57.509 |
1.6.2023 | 58.044 |
2.6.2023 | 57.841 |
4.6.2023 | 57.602 |
5.6.2023 | 57.246 |
6.6.2023 | 57.325 |
7.6.2023 | 57.237 |
8.6.2023 | 57.553 |
11.6.2023 | 57.36 |
12.6.2023 | 57.348 |
13.6.2023 | 57.206 |
14.6.2023 | 56.999 |
15.6.2023 | 57.637 |
16.6.2023 | 57.268 |
19.6.2023 | 56.591 |
20.6.2023 | 56.646 |
21.6.2023 | 55.866 |
22.6.2023 | 56.692 |
23.6.2023 | 56.232 |
25.6.2023 | 56.386 |
26.6.2023 | 56.785 |
27.6.2023 | 56.526 |
28.6.2023 | 56.399 |
29.6.2023 | 56.94 |
3.7.2023 | 56.99 |
4.7.2023 | 56.449 |
5.7.2023 | 56.392 |
6.7.2023 | 56.942 |
7.7.2023 | 57.278 |
9.7.2023 | 56.467 |
10.7.2023 | 56.236 |
11.7.2023 | 56.144 |
12.7.2023 | 54.919 |
13.7.2023 | 56.426 |
14.7.2023 | 55.635 |
16.7.2023 | 55.023 |
17.7.2023 | 55.036 |
18.7.2023 | 55.173 |
19.7.2023 | 55.307 |
20.7.2023 | 55.639 |
21.7.2023 | 56.07 |
23.7.2023 | 56.699 |
24.7.2023 | 56.614 |
25.7.2023 | 56.452 |
26.7.2023 | 56.128 |
27.7.2023 | 56.686 |
28.7.2023 | 57.06 |
30.7.2023 | 56.428 |
31.7.2023 | 56.962 |
1.8.2023 | 56.747 |
2.8.2023 | 57.25 |
3.8.2023 | 57.106 |
4.8.2023 | 57.714 |
6.8.2023 | 57.346 |
7.8.2023 | 57.709 |
8.8.2023 | 57.578 |
9.8.2023 | 57.108 |
10.8.2023 | 57.637 |
11.8.2023 | 57.586 |
13.8.2023 | 57.322 |
14.8.2023 | 57.522 |
15.8.2023 | 57.401 |
16.8.2023 | 57.493 |
17.8.2023 | 57.694 |
18.8.2023 | 57.758 |
20.8.2023 | 57.24 |
21.8.2023 | 57.344 |
22.8.2023 | 58.236 |
23.8.2023 | 57.787 |
25.8.2023 | 58.114 |
27.8.2023 | 58.12 |
28.8.2023 | 58.293 |
29.8.2023 | 57.356 |
30.8.2023 | 57.564 |
31.8.2023 | 57.696 |
1.9.2023 | 57.766 |
4.9.2023 | 58.862 |
5.9.2023 | 58.642 |
6.9.2023 | 59.324 |
7.9.2023 | 59.055 |
8.9.2023 | 58.668 |
10.9.2023 | 59.371 |
11.9.2023 | 59.73 |
12.9.2023 | 59.321 |
13.9.2023 | 59.37 |
14.9.2023 | 58.79 |
15.9.2023 | 58.938 |
17.9.2023 | 59.526 |
18.9.2023 | 59.408 |
19.9.2023 | 59.323 |
20.9.2023 | 59.918 |
21.9.2023 | 58.92 |
22.9.2023 | 59.161 |
24.9.2023 | 59.657 |
25.9.2023 | 60.004 |
27.9.2023 | 59.569 |
28.9.2023 | 59.566 |
29.9.2023 | 59.702 |
1.10.2023 | 60.602 |
2.10.2023 | 60.987 |
3.10.2023 | 60.313 |
4.10.2023 | 60.415 |
5.10.2023 | 60.097 |
6.10.2023 | 59.933 |
9.10.2023 | 59.846 |
10.10.2023 | 60.172 |
11.10.2023 | 60.13 |
12.10.2023 | 59.92 |
13.10.2023 | 59.84 |
15.10.2023 | 60.876 |
16.10.2023 | 60.511 |
17.10.2023 | 60.735 |
18.10.2023 | 60.777 |
19.10.2023 | 60.299 |
20.10.2023 | 60.21 |
22.10.2023 | 60.418 |
23.10.2023 | 60.264 |
24.10.2023 | 60.842 |
25.10.2023 | 61.08 |
26.10.2023 | 60.191 |
27.10.2023 | 60.554 |
29.10.2023 | 60.216 |
30.10.2023 | 60.057 |
31.10.2023 | 61.204 |
1.11.2023 | 59.85 |
2.11.2023 | 60.223 |
3.11.2023 | 59.659 |
5.11.2023 | 58.947 |
6.11.2023 | 58.919 |
7.11.2023 | 60.154 |
8.11.2023 | 59.738 |
9.11.2023 | 59.629 |
10.11.2023 | 59.283 |
12.11.2023 | 59.919 |
13.11.2023 | 59.489 |
14.11.2023 | 58.233 |
15.11.2023 | 58.718 |
16.11.2023 | 58.261 |
17.11.2023 | 58.248 |
19.11.2023 | 58.223 |
20.11.2023 | 58.097 |
21.11.2023 | 58.053 |
22.11.2023 | 57.949 |
23.11.2023 | 58.207 |
24.11.2023 | 57.877 |
27.11.2023 | 57.898 |
28.11.2023 | 57.318 |
29.11.2023 | 57.911 |
30.11.2023 | 57.041 |
1.12.2023 | 57.289 |
3.12.2023 | 58.351 |
4.12.2023 | 58.703 |
5.12.2023 | 58.846 |
6.12.2023 | 58.765 |
7.12.2023 | 58.394 |
8.12.2023 | 58.338 |
10.12.2023 | 59.028 |
11.12.2023 | 58.694 |
12.12.2023 | 59.093 |
13.12.2023 | 57.731 |
14.12.2023 | 58.135 |
15.12.2023 | 57.468 |
18.12.2023 | 58.244 |
19.12.2023 | 58.284 |
20.12.2023 | 57.915 |
21.12.2023 | 57.879 |
22.12.2023 | 57.803 |
25.12.2023 | 57.709 |
26.12.2023 | 57.709 |
27.12.2023 | 57.566 |
28.12.2023 | 57.589 |
29.12.2023 | 57.504 |
Send rates by email