PEN Peruvian Nuevo Sol, historie kurzů měn
Stát: Peru
Měna: PEN Jednotka: 1 PEN/Kč
Průměrný kurz měny peruánský nuevo sol za zvolené období: 1 PEN = 6.0906 Kč
Minimum za období 5.86 (17.11.2023), maximum za období 6.452 (21.4.2024)
Kurzy peruánského nuevo solu (PEN)
17.5.2024 | 6.078 |
16.5.2024 | 6.088 |
15.5.2024 | 6.125 |
14.5.2024 | 6.127 |
13.5.2024 | 6.147 |
12.5.2024 | 6.175 |
10.5.2024 | 6.23 |
9.5.2024 | 6.239 |
8.5.2024 | 6.219 |
7.5.2024 | 6.249 |
6.5.2024 | 6.248 |
5.5.2024 | 6.249 |
3.5.2024 | 6.194 |
2.5.2024 | 6.23 |
1.5.2024 | 6.242 |
30.4.2024 | 6.281 |
29.4.2024 | 6.266 |
28.4.2024 | 6.294 |
26.4.2024 | 6.258 |
25.4.2024 | 6.319 |
24.4.2024 | 6.364 |
23.4.2024 | 6.35 |
22.4.2024 | 6.408 |
21.4.2024 | 6.452 |
19.4.2024 | 6.308 |
18.4.2024 | 6.434 |
17.4.2024 | 6.347 |
16.4.2024 | 6.33 |
15.4.2024 | 6.329 |
14.4.2024 | 6.39 |
12.4.2024 | 6.359 |
11.4.2024 | 6.291 |
10.4.2024 | 6.424 |
9.4.2024 | 6.394 |
8.4.2024 | 6.33 |
7.4.2024 | 6.37 |
5.4.2024 | 6.325 |
4.4.2024 | 6.346 |
3.4.2024 | 6.35 |
2.4.2024 | 6.258 |
1.4.2024 | 6.348 |
31.3.2024 | 6.305 |
29.3.2024 | 6.27 |
28.3.2024 | 6.275 |
27.3.2024 | 6.226 |
26.3.2024 | 6.304 |
25.3.2024 | 6.291 |
24.3.2024 | 6.297 |
22.3.2024 | 6.213 |
21.3.2024 | 6.242 |
20.3.2024 | 6.344 |
19.3.2024 | 6.275 |
18.3.2024 | 6.305 |
17.3.2024 | 6.31 |
15.3.2024 | 6.256 |
14.3.2024 | 6.282 |
13.3.2024 | 6.277 |
12.3.2024 | 6.287 |
11.3.2024 | 6.284 |
10.3.2024 | 6.286 |
8.3.2024 | 6.234 |
7.3.2024 | 6.232 |
6.3.2024 | 6.246 |
5.3.2024 | 6.244 |
4.3.2024 | 6.211 |
3.3.2024 | 6.212 |
1.3.2024 | 6.163 |
29.2.2024 | 6.204 |
28.2.2024 | 6.201 |
27.2.2024 | 6.181 |
26.2.2024 | 6.19 |
25.2.2024 | 6.153 |
23.2.2024 | 6.092 |
22.2.2024 | 6.161 |
21.2.2024 | 6.152 |
20.2.2024 | 6.164 |
19.2.2024 | 6.217 |
16.2.2024 | 6.07 |
15.2.2024 | 6.093 |
14.2.2024 | 6.12 |
13.2.2024 | 6.135 |
12.2.2024 | 6.038 |
11.2.2024 | 6.066 |
9.2.2024 | 5.986 |
8.2.2024 | 6.064 |
7.2.2024 | 6.071 |
6.2.2024 | 5.988 |
5.2.2024 | 6.026 |
4.2.2024 | 6.039 |
2.2.2024 | 6 |
1.2.2024 | 6.09 |
31.1.2024 | 6.011 |
30.1.2024 | 5.977 |
29.1.2024 | 6.026 |
28.1.2024 | 6.033 |
26.1.2024 | 6.032 |
25.1.2024 | 6.029 |
24.1.2024 | 6.056 |
23.1.2024 | 6.053 |
22.1.2024 | 6.095 |
21.1.2024 | 6.116 |
19.1.2024 | 6.06 |
18.1.2024 | 6.101 |
17.1.2024 | 6.101 |
16.1.2024 | 6.096 |
15.1.2024 | 6.139 |
12.1.2024 | 6.042 |
11.1.2024 | 6.157 |
10.1.2024 | 6.1 |
9.1.2024 | 6.068 |
8.1.2024 | 6.057 |
7.1.2024 | 6.057 |
5.1.2024 | 6.009 |
4.1.2024 | 6.024 |
3.1.2024 | 6.029 |
2.1.2024 | 6.042 |
1.1.2024 | 5.995 |
29.12.2023 | 5.969 |
28.12.2023 | 6.003 |
27.12.2023 | 6.005 |
26.12.2023 | 6.023 |
25.12.2023 | 6.023 |
22.12.2023 | 5.983 |
21.12.2023 | 6.044 |
20.12.2023 | 6.003 |
19.12.2023 | 6.024 |
18.12.2023 | 6.039 |
17.12.2023 | 6.029 |
15.12.2023 | 5.867 |
14.12.2023 | 5.909 |
13.12.2023 | 5.943 |
12.12.2023 | 6.009 |
11.12.2023 | 6.018 |
10.12.2023 | 6.007 |
8.12.2023 | 5.98 |
7.12.2023 | 5.96 |
6.12.2023 | 6.029 |
5.12.2023 | 6.029 |
4.12.2023 | 6.022 |
3.12.2023 | 6.025 |
1.12.2023 | 5.904 |
30.11.2023 | 6.009 |
29.11.2023 | 5.965 |
28.11.2023 | 5.91 |
27.11.2023 | 5.976 |
24.11.2023 | 5.955 |
23.11.2023 | 5.992 |
22.11.2023 | 5.959 |
21.11.2023 | 5.947 |
20.11.2023 | 6.006 |
19.11.2023 | 5.982 |
17.11.2023 | 5.86 |
16.11.2023 | 5.981 |
15.11.2023 | 5.993 |
14.11.2023 | 5.941 |
13.11.2023 | 5.987 |
12.11.2023 | 6.013 |
10.11.2023 | 6.007 |
9.11.2023 | 6.037 |
8.11.2023 | 6.057 |
7.11.2023 | 6.098 |
6.11.2023 | 6.049 |
5.11.2023 | 6.143 |
3.11.2023 | 6.044 |
2.11.2023 | 6.065 |
1.11.2023 | 6.007 |
31.10.2023 | 5.996 |
30.10.2023 | 6.118 |
29.10.2023 | 6.025 |
27.10.2023 | 6.023 |
26.10.2023 | 6.065 |
25.10.2023 | 6.076 |
24.10.2023 | 6.051 |
23.10.2023 | 5.988 |
22.10.2023 | 6.008 |
20.10.2023 | 5.984 |
19.10.2023 | 6.013 |
18.10.2023 | 6.034 |
17.10.2023 | 6.044 |
16.10.2023 | 6.06 |
15.10.2023 | 6.042 |
13.10.2023 | 5.99 |
12.10.2023 | 6.094 |
11.10.2023 | 6.038 |
10.10.2023 | 6.051 |
9.10.2023 | 6.067 |
6.10.2023 | 6.021 |
5.10.2023 | 6.072 |
4.10.2023 | 6.061 |
3.10.2023 | 6.085 |
2.10.2023 | 6.103 |
1.10.2023 | 6.165 |
29.9.2023 | 6.018 |
28.9.2023 | 6.128 |
27.9.2023 | 6.042 |
26.9.2023 | 6.13 |
25.9.2023 | 6.143 |
24.9.2023 | 6.117 |
22.9.2023 | 6.099 |
21.9.2023 | 6.119 |
20.9.2023 | 6.163 |
19.9.2023 | 6.145 |
18.9.2023 | 6.143 |
15.9.2023 | 6.115 |
14.9.2023 | 6.16 |
13.9.2023 | 6.203 |
12.9.2023 | 6.169 |
11.9.2023 | 6.168 |
10.9.2023 | 6.21 |
8.9.2023 | 6.079 |
7.9.2023 | 6.161 |
6.9.2023 | 6.164 |
5.9.2023 | 6.147 |
4.9.2023 | 6.089 |
1.9.2023 | 6.014 |
31.8.2023 | 6.052 |
30.8.2023 | 6.028 |
29.8.2023 | 6.054 |
28.8.2023 | 5.997 |
27.8.2023 | 6.06 |
25.8.2023 | 6.052 |
23.8.2023 | 6.041 |
22.8.2023 | 6.003 |
21.8.2023 | 5.995 |
20.8.2023 | 5.94 |
18.8.2023 | 5.96 |
17.8.2023 | 5.963 |
16.8.2023 | 6.012 |
15.8.2023 | 5.954 |
14.8.2023 | 5.941 |
13.8.2023 | 5.979 |
11.8.2023 | 6.042 |
10.8.2023 | 5.98 |
9.8.2023 | 5.966 |
8.8.2023 | 5.958 |
7.8.2023 | 5.982 |
6.8.2023 | 6.01 |
4.8.2023 | 6.005 |
3.8.2023 | 5.987 |
2.8.2023 | 6.011 |
1.8.2023 | 6.011 |
31.7.2023 | 6.018 |
30.7.2023 | 6.066 |
28.7.2023 | 6.128 |
27.7.2023 | 6.066 |
26.7.2023 | 6.01 |
25.7.2023 | 6.038 |
24.7.2023 | 6.048 |
23.7.2023 | 6.075 |
21.7.2023 | 6.011 |
20.7.2023 | 6.084 |
19.7.2023 | 6.034 |
18.7.2023 | 5.992 |
17.7.2023 | 6.003 |
16.7.2023 | 5.957 |
14.7.2023 | 6.008 |
13.7.2023 | 5.945 |
12.7.2023 | 5.923 |
11.7.2023 | 6.016 |
10.7.2023 | 6.055 |
9.7.2023 | 5.971 |
7.7.2023 | 6.046 |
6.7.2023 | 6.038 |
5.7.2023 | 6.042 |
4.7.2023 | 5.984 |
3.7.2023 | 6.048 |
29.6.2023 | 5.992 |
28.6.2023 | 5.971 |
27.6.2023 | 5.973 |
26.6.2023 | 6.029 |
25.6.2023 | 5.928 |
23.6.2023 | 5.953 |
22.6.2023 | 5.973 |
21.6.2023 | 5.911 |
20.6.2023 | 5.984 |
19.6.2023 | 5.976 |
16.6.2023 | 6.035 |
15.6.2023 | 5.98 |
14.6.2023 | 6.008 |
13.6.2023 | 6.066 |
12.6.2023 | 6.056 |
11.6.2023 | 6.042 |
8.6.2023 | 6.039 |
7.6.2023 | 6.022 |
6.6.2023 | 5.994 |
5.6.2023 | 5.97 |
4.6.2023 | 6.03 |
2.6.2023 | 6.058 |
1.6.2023 | 5.988 |
31.5.2023 | 5.98 |
30.5.2023 | 6.028 |
29.5.2023 | 6.052 |
26.5.2023 | 5.995 |
25.5.2023 | 6.014 |
24.5.2023 | 5.957 |
23.5.2023 | 5.98 |
22.5.2023 | 5.95 |
21.5.2023 | 5.958 |
19.5.2023 | 5.957 |
Send rates by email