PEN průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, peruánský nuevo sol
Peruánský nuevo sol v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, peruánský nuevo sol
Stát: Peru
Měna: PEN Jednotka: 1 PEN/Kč
Průměrný kurz měny peruánský nuevo sol za zvolené období: 1 PEN = 5.5784 Kč
Minimum za období 5.215 (9.9.2021), maximum za období 6.046 (12.4.2021)
Kurzy peruánského nuevo solu (PEN)
1.1.2021 | 5.911 |
2.1.2021 | 5.911 |
3.1.2021 | 5.911 |
4.1.2021 | 5.895 |
5.1.2021 | 5.835 |
6.1.2021 | 5.906 |
7.1.2021 | 5.917 |
9.1.2021 | 5.953 |
10.1.2021 | 5.988 |
11.1.2021 | 5.969 |
12.1.2021 | 5.955 |
13.1.2021 | 5.986 |
14.1.2021 | 5.982 |
18.1.2021 | 5.98 |
19.1.2021 | 5.941 |
21.1.2021 | 5.914 |
25.1.2021 | 5.898 |
26.1.2021 | 5.887 |
27.1.2021 | 5.935 |
31.1.2021 | 5.915 |
1.2.2021 | 5.923 |
2.2.2021 | 5.94 |
3.2.2021 | 5.934 |
4.2.2021 | 5.922 |
7.2.2021 | 5.871 |
8.2.2021 | 5.818 |
9.2.2021 | 5.856 |
10.2.2021 | 5.835 |
11.2.2021 | 5.847 |
15.2.2021 | 5.798 |
16.2.2021 | 5.904 |
17.2.2021 | 5.861 |
18.2.2021 | 5.819 |
22.2.2021 | 5.858 |
23.2.2021 | 5.851 |
24.2.2021 | 5.85 |
25.2.2021 | 5.956 |
27.2.2021 | 5.959 |
28.2.2021 | 5.938 |
2.3.2021 | 5.9 |
3.3.2021 | 6 |
6.3.2021 | 6 |
7.3.2021 | 6.034 |
8.3.2021 | 5.965 |
9.3.2021 | 5.974 |
10.3.2021 | 5.908 |
11.3.2021 | 5.939 |
13.3.2021 | 5.948 |
14.3.2021 | 5.915 |
15.3.2021 | 5.932 |
16.3.2021 | 5.931 |
17.3.2021 | 5.928 |
18.3.2021 | 5.923 |
20.3.2021 | 5.936 |
21.3.2021 | 5.874 |
22.3.2021 | 5.933 |
23.3.2021 | 5.968 |
24.3.2021 | 5.97 |
25.3.2021 | 5.929 |
27.3.2021 | 5.965 |
28.3.2021 | 5.941 |
29.3.2021 | 5.929 |
30.3.2021 | 5.915 |
4.4.2021 | 5.938 |
5.4.2021 | 6.021 |
8.4.2021 | 6.037 |
11.4.2021 | 5.987 |
12.4.2021 | 6.046 |
13.4.2021 | 5.964 |
14.4.2021 | 5.983 |
15.4.2021 | 5.963 |
16.4.2021 | 6.01 |
18.4.2021 | 5.862 |
19.4.2021 | 5.84 |
20.4.2021 | 5.839 |
21.4.2021 | 5.714 |
22.4.2021 | 5.682 |
23.4.2021 | 5.732 |
25.4.2021 | 5.578 |
26.4.2021 | 5.61 |
27.4.2021 | 5.6 |
28.4.2021 | 5.672 |
29.4.2021 | 5.671 |
2.5.2021 | 5.633 |
3.5.2021 | 5.625 |
4.5.2021 | 5.616 |
5.5.2021 | 5.625 |
6.5.2021 | 5.645 |
7.5.2021 | 5.637 |
8.5.2021 | 5.602 |
9.5.2021 | 5.547 |
10.5.2021 | 5.687 |
11.5.2021 | 5.606 |
12.5.2021 | 5.693 |
13.5.2021 | 5.714 |
14.5.2021 | 5.795 |
15.5.2021 | 5.774 |
16.5.2021 | 5.774 |
17.5.2021 | 5.577 |
18.5.2021 | 5.574 |
19.5.2021 | 5.589 |
20.5.2021 | 5.604 |
21.5.2021 | 5.596 |
22.5.2021 | 5.603 |
23.5.2021 | 5.603 |
24.5.2021 | 5.603 |
25.5.2021 | 5.431 |
26.5.2021 | 5.411 |
27.5.2021 | 5.448 |
28.5.2021 | 5.41 |
29.5.2021 | 5.522 |
30.5.2021 | 5.522 |
31.5.2021 | 5.446 |
1.6.2021 | 5.422 |
2.6.2021 | 5.425 |
3.6.2021 | 5.472 |
4.6.2021 | 5.46 |
5.6.2021 | 5.564 |
6.6.2021 | 5.366 |
7.6.2021 | 5.564 |
8.6.2021 | 5.378 |
9.6.2021 | 5.379 |
10.6.2021 | 5.366 |
11.6.2021 | 5.398 |
12.6.2021 | 5.39 |
13.6.2021 | 5.393 |
14.6.2021 | 5.39 |
15.6.2021 | 5.394 |
16.6.2021 | 5.511 |
17.6.2021 | 5.461 |
18.6.2021 | 5.496 |
19.6.2021 | 5.485 |
20.6.2021 | 5.449 |
21.6.2021 | 5.412 |
22.6.2021 | 5.36 |
23.6.2021 | 5.438 |
24.6.2021 | 5.362 |
25.6.2021 | 5.365 |
26.6.2021 | 5.368 |
27.6.2021 | 5.457 |
28.6.2021 | 5.368 |
29.6.2021 | 5.576 |
30.6.2021 | 5.626 |
1.7.2021 | 5.611 |
2.7.2021 | 5.599 |
3.7.2021 | 5.602 |
4.7.2021 | 5.602 |
5.7.2021 | 5.535 |
6.7.2021 | 5.5 |
7.7.2021 | 5.515 |
8.7.2021 | 5.497 |
9.7.2021 | 5.515 |
11.7.2021 | 5.481 |
12.7.2021 | 5.528 |
13.7.2021 | 5.493 |
14.7.2021 | 5.472 |
15.7.2021 | 5.552 |
16.7.2021 | 5.516 |
17.7.2021 | 5.524 |
18.7.2021 | 5.524 |
19.7.2021 | 5.518 |
20.7.2021 | 5.533 |
21.7.2021 | 5.537 |
22.7.2021 | 5.57 |
23.7.2021 | 5.549 |
24.7.2021 | 5.585 |
25.7.2021 | 5.559 |
26.7.2021 | 5.545 |
27.7.2021 | 5.606 |
28.7.2021 | 5.588 |
29.7.2021 | 5.309 |
30.7.2021 | 5.522 |
31.7.2021 | 5.322 |
1.8.2021 | 5.294 |
2.8.2021 | 5.265 |
3.8.2021 | 5.267 |
4.8.2021 | 5.281 |
5.8.2021 | 5.277 |
6.8.2021 | 5.301 |
7.8.2021 | 5.299 |
8.8.2021 | 5.299 |
9.8.2021 | 5.339 |
10.8.2021 | 5.317 |
11.8.2021 | 5.276 |
12.8.2021 | 5.3 |
13.8.2021 | 5.314 |
14.8.2021 | 5.329 |
15.8.2021 | 5.329 |
16.8.2021 | 5.329 |
17.8.2021 | 5.319 |
18.8.2021 | 5.337 |
19.8.2021 | 5.337 |
20.8.2021 | 5.366 |
22.8.2021 | 5.297 |
23.8.2021 | 5.312 |
24.8.2021 | 5.312 |
25.8.2021 | 5.303 |
26.8.2021 | 5.342 |
27.8.2021 | 5.318 |
28.8.2021 | 5.37 |
29.8.2021 | 5.37 |
30.8.2021 | 5.279 |
31.8.2021 | 5.277 |
1.9.2021 | 5.337 |
2.9.2021 | 5.307 |
3.9.2021 | 5.248 |
4.9.2021 | 5.256 |
5.9.2021 | 5.256 |
6.9.2021 | 5.232 |
7.9.2021 | 5.25 |
8.9.2021 | 5.236 |
9.9.2021 | 5.215 |
10.9.2021 | 5.265 |
11.9.2021 | 5.26 |
12.9.2021 | 5.26 |
13.9.2021 | 5.222 |
14.9.2021 | 5.257 |
15.9.2021 | 5.257 |
16.9.2021 | 5.231 |
17.9.2021 | 5.252 |
18.9.2021 | 5.286 |
19.9.2021 | 5.258 |
20.9.2021 | 5.265 |
21.9.2021 | 5.268 |
22.9.2021 | 5.269 |
23.9.2021 | 5.281 |
24.9.2021 | 5.294 |
25.9.2021 | 5.302 |
26.9.2021 | 5.284 |
27.9.2021 | 5.289 |
28.9.2021 | 5.302 |
29.9.2021 | 5.347 |
30.9.2021 | 5.276 |
1.10.2021 | 5.361 |
2.10.2021 | 5.329 |
3.10.2021 | 5.287 |
4.10.2021 | 5.329 |
5.10.2021 | 5.32 |
6.10.2021 | 5.357 |
7.10.2021 | 5.345 |
8.10.2021 | 5.332 |
9.10.2021 | 5.414 |
10.10.2021 | 5.414 |
11.10.2021 | 5.414 |
12.10.2021 | 5.489 |
13.10.2021 | 5.548 |
15.10.2021 | 5.552 |
16.10.2021 | 5.622 |
17.10.2021 | 5.566 |
18.10.2021 | 5.571 |
19.10.2021 | 5.583 |
20.10.2021 | 5.588 |
21.10.2021 | 5.575 |
22.10.2021 | 5.599 |
23.10.2021 | 5.597 |
24.10.2021 | 5.597 |
25.10.2021 | 5.545 |
26.10.2021 | 5.559 |
27.10.2021 | 5.566 |
28.10.2021 | 5.528 |
29.10.2021 | 5.597 |
30.10.2021 | 5.583 |
31.10.2021 | 5.583 |
1.11.2021 | 5.494 |
2.11.2021 | 5.508 |
3.11.2021 | 5.474 |
4.11.2021 | 5.478 |
5.11.2021 | 5.537 |
6.11.2021 | 5.496 |
7.11.2021 | 5.43 |
8.11.2021 | 5.418 |
9.11.2021 | 5.481 |
10.11.2021 | 5.506 |
11.11.2021 | 5.486 |
12.11.2021 | 5.514 |
13.11.2021 | 5.505 |
14.11.2021 | 5.504 |
15.11.2021 | 5.568 |
16.11.2021 | 5.558 |
17.11.2021 | 5.534 |
18.11.2021 | 5.604 |
19.11.2021 | 5.565 |
20.11.2021 | 5.628 |
21.11.2021 | 5.607 |
22.11.2021 | 5.657 |
23.11.2021 | 5.642 |
24.11.2021 | 5.703 |
25.11.2021 | 5.676 |
26.11.2021 | 5.693 |
27.11.2021 | 5.69 |
28.11.2021 | 5.63 |
29.11.2021 | 5.599 |
30.11.2021 | 5.543 |
1.12.2021 | 5.507 |
2.12.2021 | 5.532 |
3.12.2021 | 5.568 |
4.12.2021 | 5.559 |
5.12.2021 | 5.548 |
6.12.2021 | 5.539 |
7.12.2021 | 5.538 |
8.12.2021 | 5.514 |
9.12.2021 | 5.542 |
10.12.2021 | 5.525 |
11.12.2021 | 5.561 |
12.12.2021 | 5.561 |
13.12.2021 | 5.561 |
14.12.2021 | 5.56 |
15.12.2021 | 5.56 |
16.12.2021 | 5.528 |
17.12.2021 | 5.569 |
18.12.2021 | 5.576 |
19.12.2021 | 5.552 |
20.12.2021 | 5.514 |
21.12.2021 | 5.522 |
22.12.2021 | 5.535 |
23.12.2021 | 5.553 |
24.12.2021 | 5.544 |
25.12.2021 | 5.564 |
26.12.2021 | 5.564 |
27.12.2021 | 5.574 |
28.12.2021 | 5.586 |
29.12.2021 | 5.568 |
30.12.2021 | 5.528 |
31.12.2021 | 5.508 |
Send rates by email