PGK průměrné kurzy 2024, historie kurzů měn
Průměrné kurzy od ČNB, papujsko-guinejská kina
| Papujsko-guinejská kina v roce 2024 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, papujsko-guinejská kina
Stát: Papua - Nová Guinea
Měna: PGK Jednotka: 1 PGK/Kč
Měna: PGK Jednotka: 1 PGK/KčPrůměrný kurz měny papujsko-guinejská kina za zvolené období: 1 PGK = 5.9373 Kč
Minimum za období 5.734 (29.5.2024), maximum za období 6.121 (15.2.2024)
Kurzy papujsko-guinejsk kiny (PGK)
Seřadit datum sestupně | 1.1.2024 | 5.807 |
| 2.1.2024 | 5.807 |
| 3.1.2024 | 5.824 |
| 4.1.2024 | 5.855 |
| 5.1.2024 | 5.851 |
| 8.1.2024 | 5.814 |
| 9.1.2024 | 5.809 |
| 10.1.2024 | 5.82 |
| 11.1.2024 | 5.828 |
| 12.1.2024 | 5.82 |
| 15.1.2024 | 5.841 |
| 16.1.2024 | 5.84 |
| 17.1.2024 | 5.859 |
| 18.1.2024 | 5.904 |
| 19.1.2024 | 5.893 |
| 22.1.2024 | 5.905 |
| 23.1.2024 | 5.893 |
| 24.1.2024 | 5.895 |
| 25.1.2024 | 5.894 |
| 26.1.2024 | 5.898 |
| 29.1.2024 | 5.904 |
| 30.1.2024 | 5.921 |
| 31.1.2024 | 5.919 |
| 1.2.2024 | 5.917 |
| 2.2.2024 | 5.926 |
| 5.2.2024 | 5.921 |
| 6.2.2024 | 5.986 |
| 7.2.2024 | 6.003 |
| 8.2.2024 | 5.997 |
| 9.2.2024 | 5.992 |
| 12.2.2024 | 6.039 |
| 13.2.2024 | 6.037 |
| 14.2.2024 | 6.052 |
| 15.2.2024 | 6.121 |
| 16.2.2024 | 6.081 |
| 19.2.2024 | 6.082 |
| 20.2.2024 | 6.099 |
| 21.2.2024 | 6.063 |
| 22.2.2024 | 6.045 |
| 23.2.2024 | 6.002 |
| 26.2.2024 | 6.046 |
| 27.2.2024 | 6.037 |
| 28.2.2024 | 6.024 |
| 29.2.2024 | 6.027 |
| 1.3.2024 | 6.025 |
| 4.3.2024 | 6.036 |
| 5.3.2024 | 6.026 |
| 6.3.2024 | 6.019 |
| 7.3.2024 | 6 |
| 8.3.2024 | 5.974 |
| 12.3.2024 | 5.956 |
| 13.3.2024 | 5.958 |
| 14.3.2024 | 5.942 |
| 15.3.2024 | 5.929 |
| 18.3.2024 | 5.949 |
| 19.3.2024 | 5.951 |
| 20.3.2024 | 5.976 |
| 21.3.2024 | 5.942 |
| 22.3.2024 | 5.924 |
| 25.3.2024 | 5.99 |
| 27.3.2024 | 5.984 |
| 28.3.2024 | 6.005 |
| 29.3.2024 | 6.015 |
| 1.4.2024 | 6.011 |
| 2.4.2024 | 6.017 |
| 3.4.2024 | 6.036 |
| 4.4.2024 | 6.007 |
| 5.4.2024 | 5.98 |
| 8.4.2024 | 5.99 |
| 9.4.2024 | 5.988 |
| 10.4.2024 | 5.99 |
| 11.4.2024 | 5.994 |
| 12.4.2024 | 6.058 |
| 15.4.2024 | 6.063 |
| 16.4.2024 | 6.096 |
| 17.4.2024 | 6.081 |
| 18.4.2024 | 6.046 |
| 19.4.2024 | 6.036 |
| 22.4.2024 | 6.036 |
| 23.4.2024 | 6.048 |
| 24.4.2024 | 6.023 |
| 25.4.2024 | 6.014 |
| 26.4.2024 | 5.987 |
| 29.4.2024 | 5.966 |
| 30.4.2024 | 5.977 |
| 1.5.2024 | 5.978 |
| 2.5.2024 | 5.964 |
| 3.5.2024 | 5.93 |
| 6.5.2024 | 5.891 |
| 7.5.2024 | 5.896 |
| 8.5.2024 | 5.899 |
| 9.5.2024 | 5.909 |
| 10.5.2024 | 5.871 |
| 13.5.2024 | 5.862 |
| 14.5.2024 | 5.817 |
| 15.5.2024 | 5.807 |
| 16.5.2024 | 5.76 |
| 17.5.2024 | 5.749 |
| 20.5.2024 | 5.757 |
| 21.5.2024 | 5.747 |
| 22.5.2024 | 5.755 |
| 23.5.2024 | 5.767 |
| 24.5.2024 | 5.772 |
| 27.5.2024 | 5.752 |
| 28.5.2024 | 5.752 |
| 29.5.2024 | 5.734 |
| 30.5.2024 | 5.746 |
| 31.5.2024 | 5.774 |
Send rates by email
