QAR Qatari Rial, historie kurzů měn
Stát: Katar
Měna: QAR Jednotka: 1 QAR/Kč
Katarský rijál: Nejlepší kurz QAR | Historie graf | Informace
Průměrný kurz měny katarský rijál za zvolené období: 1 QAR = 6.231 Kč
Minimum za období 5.801 (12.7.2023), maximum za období 6.532 (21.4.2024)
Kurzy katarského rijálu (QAR)
21.5.2024 | 6.223 |
20.5.2024 | 6.243 |
19.5.2024 | 6.254 |
17.5.2024 | 6.223 |
16.5.2024 | 6.232 |
15.5.2024 | 6.235 |
14.5.2024 | 6.27 |
13.5.2024 | 6.296 |
12.5.2024 | 6.305 |
10.5.2024 | 6.345 |
9.5.2024 | 6.381 |
8.5.2024 | 6.39 |
7.5.2024 | 6.393 |
6.5.2024 | 6.385 |
5.5.2024 | 6.367 |
3.5.2024 | 6.384 |
2.5.2024 | 6.416 |
1.5.2024 | 6.425 |
30.4.2024 | 6.459 |
29.4.2024 | 6.444 |
28.4.2024 | 6.449 |
26.4.2024 | 6.427 |
25.4.2024 | 6.457 |
24.4.2024 | 6.44 |
23.4.2024 | 6.479 |
22.4.2024 | 6.503 |
21.4.2024 | 6.532 |
19.4.2024 | 6.48 |
18.4.2024 | 6.491 |
17.4.2024 | 6.492 |
16.4.2024 | 6.516 |
15.4.2024 | 6.481 |
14.4.2024 | 6.528 |
12.4.2024 | 6.476 |
11.4.2024 | 6.405 |
10.4.2024 | 6.401 |
9.4.2024 | 6.396 |
8.4.2024 | 6.399 |
5.4.2024 | 6.385 |
4.4.2024 | 6.411 |
3.4.2024 | 6.387 |
2.4.2024 | 6.417 |
1.4.2024 | 6.46 |
31.3.2024 | 6.439 |
29.3.2024 | 6.415 |
28.3.2024 | 6.405 |
27.3.2024 | 6.382 |
26.3.2024 | 6.44 |
25.3.2024 | 6.389 |
22.3.2024 | 6.316 |
21.3.2024 | 6.33 |
20.3.2024 | 6.44 |
19.3.2024 | 6.334 |
18.3.2024 | 6.333 |
17.3.2024 | 6.389 |
15.3.2024 | 6.31 |
14.3.2024 | 6.325 |
13.3.2024 | 6.329 |
12.3.2024 | 6.337 |
10.3.2024 | 6.363 |
8.3.2024 | 6.354 |
7.3.2024 | 6.379 |
6.3.2024 | 6.385 |
5.3.2024 | 6.398 |
4.3.2024 | 6.422 |
3.3.2024 | 6.414 |
1.3.2024 | 6.4 |
29.2.2024 | 6.402 |
28.2.2024 | 6.397 |
27.2.2024 | 6.45 |
26.2.2024 | 6.42 |
23.2.2024 | 6.371 |
22.2.2024 | 6.417 |
21.2.2024 | 6.433 |
20.2.2024 | 6.472 |
19.2.2024 | 6.451 |
16.2.2024 | 6.447 |
15.2.2024 | 6.487 |
14.2.2024 | 6.414 |
13.2.2024 | 6.399 |
12.2.2024 | 6.399 |
11.2.2024 | 6.434 |
9.2.2024 | 6.348 |
8.2.2024 | 6.351 |
7.2.2024 | 6.356 |
6.2.2024 | 6.359 |
5.2.2024 | 6.266 |
4.2.2024 | 6.432 |
2.2.2024 | 6.271 |
1.2.2024 | 6.262 |
31.1.2024 | 6.261 |
30.1.2024 | 6.261 |
29.1.2024 | 6.244 |
26.1.2024 | 6.235 |
25.1.2024 | 6.227 |
24.1.2024 | 6.246 |
23.1.2024 | 6.234 |
22.1.2024 | 6.279 |
21.1.2024 | 6.248 |
19.1.2024 | 6.225 |
18.1.2024 | 6.234 |
17.1.2024 | 6.25 |
16.1.2024 | 6.257 |
15.1.2024 | 6.262 |
12.1.2024 | 6.14 |
11.1.2024 | 6.148 |
10.1.2024 | 6.157 |
9.1.2024 | 6.162 |
8.1.2024 | 6.173 |
7.1.2024 | 6.138 |
5.1.2024 | 6.168 |
4.1.2024 | 6.168 |
3.1.2024 | 6.182 |
2.1.2024 | 6.223 |
1.1.2024 | 6.2 |
29.12.2023 | 6.084 |
28.12.2023 | 6.093 |
27.12.2023 | 6.09 |
26.12.2023 | 6.104 |
25.12.2023 | 6.104 |
22.12.2023 | 6.115 |
21.12.2023 | 6.124 |
20.12.2023 | 6.118 |
19.12.2023 | 6.157 |
18.12.2023 | 6.152 |
15.12.2023 | 6.079 |
14.12.2023 | 6.15 |
13.12.2023 | 6.098 |
12.12.2023 | 6.242 |
11.12.2023 | 6.2 |
10.12.2023 | 6.235 |
8.12.2023 | 6.17 |
7.12.2023 | 6.178 |
6.12.2023 | 6.207 |
5.12.2023 | 6.216 |
4.12.2023 | 6.201 |
3.12.2023 | 6.164 |
1.12.2023 | 6.061 |
30.11.2023 | 6.035 |
29.11.2023 | 6.117 |
28.11.2023 | 6.055 |
27.11.2023 | 6.116 |
24.11.2023 | 6.123 |
23.11.2023 | 6.157 |
22.11.2023 | 6.129 |
21.11.2023 | 6.179 |
20.11.2023 | 6.137 |
19.11.2023 | 6.15 |
17.11.2023 | 6.162 |
16.11.2023 | 6.163 |
15.11.2023 | 6.202 |
14.11.2023 | 6.151 |
13.11.2023 | 6.284 |
12.11.2023 | 6.329 |
10.11.2023 | 6.271 |
9.11.2023 | 6.308 |
8.11.2023 | 6.31 |
7.11.2023 | 6.354 |
6.11.2023 | 6.358 |
5.11.2023 | 6.227 |
3.11.2023 | 6.311 |
2.11.2023 | 6.371 |
1.11.2023 | 6.322 |
31.10.2023 | 6.465 |
30.10.2023 | 6.344 |
29.10.2023 | 6.361 |
27.10.2023 | 6.405 |
26.10.2023 | 6.366 |
25.10.2023 | 6.452 |
24.10.2023 | 6.427 |
23.10.2023 | 6.366 |
22.10.2023 | 6.382 |
20.10.2023 | 6.37 |
19.10.2023 | 6.381 |
18.10.2023 | 6.42 |
17.10.2023 | 6.416 |
16.10.2023 | 6.392 |
15.10.2023 | 6.431 |
13.10.2023 | 6.33 |
12.10.2023 | 6.338 |
11.10.2023 | 6.352 |
10.10.2023 | 6.356 |
9.10.2023 | 6.367 |
6.10.2023 | 6.34 |
5.10.2023 | 6.358 |
4.10.2023 | 6.371 |
3.10.2023 | 6.371 |
2.10.2023 | 6.442 |
1.10.2023 | 6.402 |
29.9.2023 | 6.316 |
28.9.2023 | 6.331 |
27.9.2023 | 6.387 |
26.9.2023 | 6.388 |
25.9.2023 | 6.338 |
24.9.2023 | 6.302 |
22.9.2023 | 6.274 |
21.9.2023 | 6.233 |
20.9.2023 | 6.329 |
19.9.2023 | 6.266 |
18.9.2023 | 6.285 |
17.9.2023 | 6.288 |
15.9.2023 | 6.235 |
14.9.2023 | 6.22 |
13.9.2023 | 6.273 |
12.9.2023 | 6.266 |
11.9.2023 | 6.309 |
10.9.2023 | 6.271 |
8.9.2023 | 6.206 |
7.9.2023 | 6.245 |
6.9.2023 | 6.266 |
5.9.2023 | 6.194 |
4.9.2023 | 6.218 |
1.9.2023 | 6.109 |
31.8.2023 | 6.101 |
30.8.2023 | 6.081 |
29.8.2023 | 6.059 |
28.8.2023 | 6.146 |
27.8.2023 | 6.139 |
23.8.2023 | 6.104 |
22.8.2023 | 6.152 |
21.8.2023 | 6.057 |
20.8.2023 | 6.046 |
18.8.2023 | 6.108 |
17.8.2023 | 6.101 |
16.8.2023 | 6.073 |
15.8.2023 | 6.063 |
14.8.2023 | 6.076 |
13.8.2023 | 6.055 |
11.8.2023 | 6.089 |
10.8.2023 | 6.095 |
9.8.2023 | 6.032 |
8.8.2023 | 6.082 |
7.8.2023 | 6.096 |
6.8.2023 | 6.058 |
4.8.2023 | 6.103 |
3.8.2023 | 6.039 |
2.8.2023 | 6.047 |
1.8.2023 | 5.994 |
31.7.2023 | 6.017 |
30.7.2023 | 5.961 |
28.7.2023 | 6.034 |
27.7.2023 | 5.995 |
26.7.2023 | 5.929 |
25.7.2023 | 5.963 |
24.7.2023 | 5.98 |
23.7.2023 | 5.989 |
21.7.2023 | 5.929 |
20.7.2023 | 5.884 |
19.7.2023 | 5.875 |
18.7.2023 | 5.881 |
17.7.2023 | 5.814 |
16.7.2023 | 5.812 |
14.7.2023 | 5.883 |
13.7.2023 | 5.968 |
12.7.2023 | 5.801 |
11.7.2023 | 5.931 |
10.7.2023 | 5.94 |
9.7.2023 | 5.965 |
7.7.2023 | 6.057 |
6.7.2023 | 6.021 |
5.7.2023 | 5.957 |
4.7.2023 | 5.963 |
3.7.2023 | 6.026 |
29.6.2023 | 5.979 |
28.6.2023 | 5.964 |
27.6.2023 | 5.977 |
26.6.2023 | 5.912 |
25.6.2023 | 5.948 |
23.6.2023 | 5.946 |
22.6.2023 | 5.995 |
21.6.2023 | 5.901 |
20.6.2023 | 5.984 |
19.6.2023 | 5.998 |
16.6.2023 | 6.056 |
15.6.2023 | 6.095 |
13.6.2023 | 6.091 |
8.6.2023 | 6.086 |
7.6.2023 | 6.069 |
6.6.2023 | 6.095 |
5.6.2023 | 6.07 |
2.6.2023 | 6.117 |
1.6.2023 | 6.138 |
31.5.2023 | 6.075 |
30.5.2023 | 6.12 |
29.5.2023 | 6.068 |
26.5.2023 | 6.078 |
25.5.2023 | 6.059 |
24.5.2023 | 6.063 |
23.5.2023 | 6.033 |
22.5.2023 | 6.047 |
21.5.2023 | 6.006 |
Send rates by email