QAR průměrné kurzy 2023, historie kurzů měn
Průměrné kurzy od ČNB, katarský rijál
Katarský rijál v roce 2023 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, katarský rijál
Stát: Katar
Měna: QAR Jednotka: 1 QAR/Kč
Katarský rijál: Nejlepší kurz QAR | Historie graf | Informace
Průměrný kurz měny katarský rijál za zvolené období: 1 QAR = 6.1173 Kč
Minimum za období 5.801 (12.7.2023), maximum za období 6.465 (31.10.2023)
Kurzy katarského rijálu (QAR)
1.1.2023 | 6.2 |
2.1.2023 | 6.204 |
3.1.2023 | 6.205 |
4.1.2023 | 6.236 |
8.1.2023 | 6.104 |
9.1.2023 | 6.134 |
10.1.2023 | 6.142 |
11.1.2023 | 6.117 |
16.1.2023 | 6.07 |
17.1.2023 | 6.067 |
18.1.2023 | 6.08 |
19.1.2023 | 6.122 |
22.1.2023 | 6.027 |
23.1.2023 | 6.044 |
24.1.2023 | 6.011 |
25.1.2023 | 5.995 |
29.1.2023 | 6.008 |
30.1.2023 | 6.048 |
31.1.2023 | 5.975 |
1.2.2023 | 5.924 |
3.2.2023 | 5.998 |
5.2.2023 | 6.132 |
6.2.2023 | 6.132 |
7.2.2023 | 6.071 |
8.2.2023 | 6.036 |
12.2.2023 | 6.117 |
14.2.2023 | 6.095 |
15.2.2023 | 6.085 |
17.2.2023 | 6.108 |
20.2.2023 | 6.1 |
21.2.2023 | 6.117 |
22.2.2023 | 6.136 |
23.2.2023 | 6.144 |
24.2.2023 | 6.154 |
26.2.2023 | 6.155 |
27.2.2023 | 6.066 |
28.2.2023 | 5.999 |
1.3.2023 | 6.103 |
5.3.2023 | 6.074 |
6.3.2023 | 6.05 |
7.3.2023 | 6.182 |
8.3.2023 | 6.136 |
12.3.2023 | 6.093 |
13.3.2023 | 6.087 |
14.3.2023 | 6.235 |
15.3.2023 | 6.225 |
19.3.2023 | 6.149 |
20.3.2023 | 6.078 |
21.3.2023 | 6.043 |
22.3.2023 | 5.975 |
26.3.2023 | 6.051 |
27.3.2023 | 5.983 |
28.3.2023 | 5.981 |
29.3.2023 | 5.942 |
2.4.2023 | 5.928 |
3.4.2023 | 5.886 |
4.4.2023 | 5.87 |
5.4.2023 | 5.899 |
21.4.2023 | 5.914 |
25.4.2023 | 5.902 |
27.4.2023 | 5.9 |
28.4.2023 | 5.874 |
30.4.2023 | 5.897 |
1.5.2023 | 5.926 |
2.5.2023 | 5.846 |
3.5.2023 | 5.806 |
7.5.2023 | 5.838 |
8.5.2023 | 5.866 |
9.5.2023 | 5.881 |
10.5.2023 | 5.909 |
11.5.2023 | 5.884 |
14.5.2023 | 5.964 |
15.5.2023 | 5.974 |
16.5.2023 | 6.018 |
17.5.2023 | 6.023 |
19.5.2023 | 6.06 |
21.5.2023 | 6.006 |
22.5.2023 | 6.047 |
23.5.2023 | 6.033 |
24.5.2023 | 6.063 |
25.5.2023 | 6.059 |
26.5.2023 | 6.078 |
29.5.2023 | 6.068 |
30.5.2023 | 6.12 |
31.5.2023 | 6.075 |
1.6.2023 | 6.138 |
2.6.2023 | 6.117 |
5.6.2023 | 6.07 |
6.6.2023 | 6.095 |
7.6.2023 | 6.069 |
8.6.2023 | 6.086 |
13.6.2023 | 6.091 |
15.6.2023 | 6.095 |
16.6.2023 | 6.056 |
19.6.2023 | 5.998 |
20.6.2023 | 5.984 |
21.6.2023 | 5.901 |
22.6.2023 | 5.995 |
23.6.2023 | 5.946 |
25.6.2023 | 5.948 |
26.6.2023 | 5.912 |
27.6.2023 | 5.977 |
28.6.2023 | 5.964 |
29.6.2023 | 5.979 |
3.7.2023 | 6.026 |
4.7.2023 | 5.963 |
5.7.2023 | 5.957 |
6.7.2023 | 6.021 |
7.7.2023 | 6.057 |
9.7.2023 | 5.965 |
10.7.2023 | 5.94 |
11.7.2023 | 5.931 |
12.7.2023 | 5.801 |
13.7.2023 | 5.968 |
14.7.2023 | 5.883 |
16.7.2023 | 5.812 |
17.7.2023 | 5.814 |
18.7.2023 | 5.881 |
19.7.2023 | 5.875 |
20.7.2023 | 5.884 |
21.7.2023 | 5.929 |
23.7.2023 | 5.989 |
24.7.2023 | 5.98 |
25.7.2023 | 5.963 |
26.7.2023 | 5.929 |
27.7.2023 | 5.995 |
28.7.2023 | 6.034 |
30.7.2023 | 5.961 |
31.7.2023 | 6.017 |
1.8.2023 | 5.994 |
2.8.2023 | 6.047 |
3.8.2023 | 6.039 |
4.8.2023 | 6.103 |
6.8.2023 | 6.058 |
7.8.2023 | 6.096 |
8.8.2023 | 6.082 |
9.8.2023 | 6.032 |
10.8.2023 | 6.095 |
11.8.2023 | 6.089 |
13.8.2023 | 6.055 |
14.8.2023 | 6.076 |
15.8.2023 | 6.063 |
16.8.2023 | 6.073 |
17.8.2023 | 6.101 |
18.8.2023 | 6.108 |
20.8.2023 | 6.046 |
21.8.2023 | 6.057 |
22.8.2023 | 6.152 |
23.8.2023 | 6.104 |
27.8.2023 | 6.139 |
28.8.2023 | 6.146 |
29.8.2023 | 6.059 |
30.8.2023 | 6.081 |
31.8.2023 | 6.101 |
1.9.2023 | 6.109 |
4.9.2023 | 6.218 |
5.9.2023 | 6.194 |
6.9.2023 | 6.266 |
7.9.2023 | 6.245 |
8.9.2023 | 6.206 |
10.9.2023 | 6.271 |
11.9.2023 | 6.309 |
12.9.2023 | 6.266 |
13.9.2023 | 6.273 |
14.9.2023 | 6.22 |
15.9.2023 | 6.235 |
17.9.2023 | 6.288 |
18.9.2023 | 6.285 |
19.9.2023 | 6.266 |
20.9.2023 | 6.329 |
21.9.2023 | 6.233 |
22.9.2023 | 6.274 |
24.9.2023 | 6.302 |
25.9.2023 | 6.338 |
26.9.2023 | 6.388 |
27.9.2023 | 6.387 |
28.9.2023 | 6.331 |
29.9.2023 | 6.316 |
1.10.2023 | 6.402 |
2.10.2023 | 6.442 |
3.10.2023 | 6.371 |
4.10.2023 | 6.371 |
5.10.2023 | 6.358 |
6.10.2023 | 6.34 |
9.10.2023 | 6.367 |
10.10.2023 | 6.356 |
11.10.2023 | 6.352 |
12.10.2023 | 6.338 |
13.10.2023 | 6.33 |
15.10.2023 | 6.431 |
16.10.2023 | 6.392 |
17.10.2023 | 6.416 |
18.10.2023 | 6.42 |
19.10.2023 | 6.381 |
20.10.2023 | 6.37 |
22.10.2023 | 6.382 |
23.10.2023 | 6.366 |
24.10.2023 | 6.427 |
25.10.2023 | 6.452 |
26.10.2023 | 6.366 |
27.10.2023 | 6.405 |
29.10.2023 | 6.361 |
30.10.2023 | 6.344 |
31.10.2023 | 6.465 |
1.11.2023 | 6.322 |
2.11.2023 | 6.371 |
3.11.2023 | 6.311 |
5.11.2023 | 6.227 |
6.11.2023 | 6.358 |
7.11.2023 | 6.354 |
8.11.2023 | 6.31 |
9.11.2023 | 6.308 |
10.11.2023 | 6.271 |
12.11.2023 | 6.329 |
13.11.2023 | 6.284 |
14.11.2023 | 6.151 |
15.11.2023 | 6.202 |
16.11.2023 | 6.163 |
17.11.2023 | 6.162 |
19.11.2023 | 6.15 |
20.11.2023 | 6.137 |
21.11.2023 | 6.179 |
22.11.2023 | 6.129 |
23.11.2023 | 6.157 |
24.11.2023 | 6.123 |
27.11.2023 | 6.116 |
28.11.2023 | 6.055 |
29.11.2023 | 6.117 |
30.11.2023 | 6.035 |
1.12.2023 | 6.061 |
3.12.2023 | 6.164 |
4.12.2023 | 6.201 |
5.12.2023 | 6.216 |
6.12.2023 | 6.207 |
7.12.2023 | 6.178 |
8.12.2023 | 6.17 |
10.12.2023 | 6.235 |
11.12.2023 | 6.2 |
12.12.2023 | 6.242 |
13.12.2023 | 6.098 |
14.12.2023 | 6.15 |
15.12.2023 | 6.079 |
18.12.2023 | 6.152 |
19.12.2023 | 6.157 |
20.12.2023 | 6.118 |
21.12.2023 | 6.124 |
22.12.2023 | 6.115 |
25.12.2023 | 6.104 |
26.12.2023 | 6.104 |
27.12.2023 | 6.09 |
28.12.2023 | 6.093 |
29.12.2023 | 6.084 |
Send rates by email