SAR průměrné kurzy 2024, historie kurzů měn
Průměrné kurzy od ČNB, saudský rijál
| Saudský rijál v roce 2024 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, saudský rijál
Stát: Saudská Arábie
Měna: SAR Jednotka: 1 SAR/Kč
Saudský rijál: Nejlepší kurz SAR | Historie graf | Informace
Měna: SAR Jednotka: 1 SAR/KčPrůměrný kurz měny saudský rijál za zvolené období: 1 SAR = 6.1765 Kč
Minimum za období 5.957 (7.1.2024), maximum za období 6.346 (10.4.2024)
Kurzy saudského rijálu (SAR)
Seřadit datum sestupně | 1.1.2024 | 6.018 |
| 2.1.2024 | 6.041 |
| 3.1.2024 | 6.001 |
| 4.1.2024 | 5.986 |
| 5.1.2024 | 5.987 |
| 7.1.2024 | 5.957 |
| 8.1.2024 | 5.992 |
| 9.1.2024 | 5.981 |
| 10.1.2024 | 5.977 |
| 11.1.2024 | 5.967 |
| 12.1.2024 | 5.959 |
| 14.1.2024 | 6.028 |
| 15.1.2024 | 6.079 |
| 16.1.2024 | 6.073 |
| 17.1.2024 | 6.067 |
| 18.1.2024 | 6.049 |
| 19.1.2024 | 6.04 |
| 21.1.2024 | 6.065 |
| 22.1.2024 | 6.095 |
| 23.1.2024 | 6.051 |
| 24.1.2024 | 6.063 |
| 25.1.2024 | 6.044 |
| 26.1.2024 | 6.051 |
| 28.1.2024 | 6.128 |
| 29.1.2024 | 6.104 |
| 30.1.2024 | 6.117 |
| 31.1.2024 | 6.143 |
| 1.2.2024 | 6.076 |
| 2.2.2024 | 6.086 |
| 4.2.2024 | 6.243 |
| 5.2.2024 | 6.191 |
| 6.2.2024 | 6.172 |
| 7.2.2024 | 6.192 |
| 8.2.2024 | 6.163 |
| 9.2.2024 | 6.16 |
| 11.2.2024 | 6.241 |
| 12.2.2024 | 6.243 |
| 13.2.2024 | 6.331 |
| 14.2.2024 | 6.3 |
| 15.2.2024 | 6.295 |
| 16.2.2024 | 6.256 |
| 18.2.2024 | 6.336 |
| 19.2.2024 | 6.27 |
| 20.2.2024 | 6.259 |
| 21.2.2024 | 6.215 |
| 22.2.2024 | 6.228 |
| 23.2.2024 | 6.183 |
| 25.2.2024 | 6.229 |
| 26.2.2024 | 6.222 |
| 27.2.2024 | 6.261 |
| 28.2.2024 | 6.242 |
| 29.2.2024 | 6.213 |
| 1.3.2024 | 6.211 |
| 3.3.2024 | 6.226 |
| 4.3.2024 | 6.234 |
| 5.3.2024 | 6.21 |
| 6.3.2024 | 6.197 |
| 7.3.2024 | 6.19 |
| 8.3.2024 | 6.165 |
| 10.3.2024 | 6.176 |
| 11.3.2024 | 6.179 |
| 12.3.2024 | 6.161 |
| 13.3.2024 | 6.144 |
| 14.3.2024 | 6.138 |
| 15.3.2024 | 6.124 |
| 17.3.2024 | 6.171 |
| 18.3.2024 | 6.223 |
| 19.3.2024 | 6.175 |
| 20.3.2024 | 6.16 |
| 21.3.2024 | 6.143 |
| 22.3.2024 | 6.129 |
| 24.3.2024 | 6.21 |
| 25.3.2024 | 6.201 |
| 26.3.2024 | 6.251 |
| 27.3.2024 | 6.251 |
| 28.3.2024 | 6.215 |
| 29.3.2024 | 6.225 |
| 31.3.2024 | 6.25 |
| 1.4.2024 | 6.303 |
| 2.4.2024 | 6.264 |
| 3.4.2024 | 6.2 |
| 4.4.2024 | 6.221 |
| 5.4.2024 | 6.195 |
| 7.4.2024 | 6.248 |
| 8.4.2024 | 6.219 |
| 9.4.2024 | 6.228 |
| 10.4.2024 | 6.346 |
| 11.4.2024 | 6.214 |
| 12.4.2024 | 6.283 |
| 14.4.2024 | 6.337 |
| 15.4.2024 | 6.324 |
| 16.4.2024 | 6.31 |
| 17.4.2024 | 6.322 |
| 18.4.2024 | 6.298 |
| 19.4.2024 | 6.287 |
| 21.4.2024 | 6.341 |
| 22.4.2024 | 6.312 |
| 23.4.2024 | 6.289 |
| 24.4.2024 | 6.251 |
| 25.4.2024 | 6.265 |
| 26.4.2024 | 6.237 |
| 28.4.2024 | 6.26 |
| 29.4.2024 | 6.255 |
| 30.4.2024 | 6.27 |
| 1.5.2024 | 6.237 |
| 2.5.2024 | 6.226 |
| 3.5.2024 | 6.195 |
| 5.5.2024 | 6.193 |
| 6.5.2024 | 6.198 |
| 7.5.2024 | 6.206 |
| 8.5.2024 | 6.203 |
| 9.5.2024 | 6.192 |
| 10.5.2024 | 6.157 |
| 12.5.2024 | 6.12 |
| 13.5.2024 | 6.111 |
| 14.5.2024 | 6.086 |
| 15.5.2024 | 6.097 |
| 16.5.2024 | 6.048 |
| 17.5.2024 | 6.039 |
Send rates by email
