SBD průměrné kurzy 2023, historie kurzů měn
Průměrné kurzy od ČNB, solomonský dolar
Solomonský dolar v roce 2023 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, solomonský dolar
Stát: Šalamounovy ostrovy
Měna: SBD Jednotka: 1 SBD/Kč
Průměrný kurz měny solomonský dolar za zvolené období: 1 SBD = 2.6638 Kč
Minimum za období 2.524 (30.11.2023), maximum za období 2.795 (7.9.2023)
Kurzy solomonského dolaru (SBD)
1.1.2023 | 2.733 |
2.1.2023 | 2.735 |
3.1.2023 | 2.767 |
4.1.2023 | 2.729 |
5.1.2023 | 2.747 |
6.1.2023 | 2.776 |
7.1.2023 | 2.776 |
8.1.2023 | 2.776 |
9.1.2023 | 2.68 |
10.1.2023 | 2.698 |
11.1.2023 | 2.7 |
12.1.2023 | 2.685 |
13.1.2023 | 2.668 |
14.1.2023 | 2.668 |
15.1.2023 | 2.668 |
16.1.2023 | 2.675 |
17.1.2023 | 2.674 |
18.1.2023 | 2.669 |
19.1.2023 | 2.679 |
20.1.2023 | 2.676 |
21.1.2023 | 2.676 |
22.1.2023 | 2.676 |
23.1.2023 | 2.661 |
24.1.2023 | 2.668 |
25.1.2023 | 2.654 |
26.1.2023 | 2.648 |
27.1.2023 | 2.674 |
28.1.2023 | 2.674 |
29.1.2023 | 2.674 |
30.1.2023 | 2.664 |
31.1.2023 | 2.67 |
1.2.2023 | 2.639 |
2.2.2023 | 2.632 |
3.2.2023 | 2.655 |
4.2.2023 | 2.655 |
5.2.2023 | 2.655 |
6.2.2023 | 2.713 |
7.2.2023 | 2.724 |
8.2.2023 | 2.686 |
9.2.2023 | 2.67 |
10.2.2023 | 2.707 |
11.2.2023 | 2.707 |
12.2.2023 | 2.707 |
13.2.2023 | 2.713 |
14.2.2023 | 2.674 |
15.2.2023 | 2.719 |
16.2.2023 | 2.681 |
17.2.2023 | 2.713 |
18.2.2023 | 2.713 |
19.2.2023 | 2.713 |
20.2.2023 | 2.687 |
21.2.2023 | 2.687 |
22.2.2023 | 2.695 |
23.2.2023 | 2.703 |
24.2.2023 | 2.72 |
25.2.2023 | 2.72 |
26.2.2023 | 2.72 |
27.2.2023 | 2.723 |
28.2.2023 | 2.684 |
1.3.2023 | 2.654 |
2.3.2023 | 2.695 |
3.3.2023 | 2.68 |
4.3.2023 | 2.68 |
5.3.2023 | 2.68 |
6.3.2023 | 2.676 |
7.3.2023 | 2.666 |
8.3.2023 | 2.73 |
9.3.2023 | 2.715 |
10.3.2023 | 2.722 |
11.3.2023 | 2.722 |
12.3.2023 | 2.722 |
13.3.2023 | 2.707 |
14.3.2023 | 2.693 |
15.3.2023 | 2.763 |
16.3.2023 | 2.754 |
17.3.2023 | 2.751 |
18.3.2023 | 2.751 |
19.3.2023 | 2.751 |
20.3.2023 | 2.731 |
21.3.2023 | 2.7 |
22.3.2023 | 2.685 |
23.3.2023 | 2.654 |
24.3.2023 | 2.689 |
25.3.2023 | 2.689 |
26.3.2023 | 2.689 |
27.3.2023 | 2.682 |
28.3.2023 | 2.647 |
29.3.2023 | 2.635 |
30.3.2023 | 2.628 |
31.3.2023 | 2.626 |
1.4.2023 | 2.626 |
2.4.2023 | 2.626 |
3.4.2023 | 2.612 |
4.4.2023 | 2.589 |
5.4.2023 | 2.58 |
6.4.2023 | 2.588 |
7.4.2023 | 2.587 |
8.4.2023 | 2.587 |
9.4.2023 | 2.587 |
10.4.2023 | 2.595 |
11.4.2023 | 2.598 |
12.4.2023 | 2.586 |
13.4.2023 | 2.543 |
14.4.2023 | 2.539 |
15.4.2023 | 2.539 |
16.4.2023 | 2.539 |
17.4.2023 | 2.584 |
18.4.2023 | 2.58 |
19.4.2023 | 2.595 |
20.4.2023 | 2.584 |
21.4.2023 | 2.586 |
22.4.2023 | 2.586 |
23.4.2023 | 2.586 |
24.4.2023 | 2.57 |
25.4.2023 | 2.566 |
26.4.2023 | 2.552 |
27.4.2023 | 2.556 |
28.4.2023 | 2.578 |
29.4.2023 | 2.578 |
30.4.2023 | 2.578 |
1.5.2023 | 2.587 |
2.5.2023 | 2.596 |
3.5.2023 | 2.554 |
19.5.2023 | 2.731 |
22.5.2023 | 2.733 |
23.5.2023 | 2.725 |
24.5.2023 | 2.726 |
25.5.2023 | 2.728 |
26.5.2023 | 2.763 |
29.5.2023 | 2.737 |
30.5.2023 | 2.737 |
1.6.2023 | 2.791 |
2.6.2023 | 2.776 |
5.6.2023 | 2.729 |
6.6.2023 | 2.766 |
7.6.2023 | 2.727 |
8.6.2023 | 2.735 |
13.6.2023 | 2.738 |
15.6.2023 | 2.739 |
16.6.2023 | 2.728 |
19.6.2023 | 2.702 |
20.6.2023 | 2.701 |
22.6.2023 | 2.704 |
23.6.2023 | 2.682 |
26.6.2023 | 2.708 |
27.6.2023 | 2.696 |
28.6.2023 | 2.69 |
29.6.2023 | 2.688 |
3.7.2023 | 2.709 |
4.7.2023 | 2.695 |
6.7.2023 | 2.705 |
7.7.2023 | 2.732 |
10.7.2023 | 2.729 |
12.7.2023 | 2.697 |
13.7.2023 | 2.689 |
14.7.2023 | 2.655 |
17.7.2023 | 2.635 |
18.7.2023 | 2.636 |
19.7.2023 | 2.642 |
20.7.2023 | 2.66 |
21.7.2023 | 2.683 |
24.7.2023 | 2.693 |
25.7.2023 | 2.716 |
26.7.2023 | 2.718 |
27.7.2023 | 2.712 |
28.7.2023 | 2.73 |
31.7.2023 | 2.739 |
1.8.2023 | 2.71 |
2.8.2023 | 2.72 |
3.8.2023 | 2.724 |
4.8.2023 | 2.753 |
7.8.2023 | 2.753 |
8.8.2023 | 2.743 |
9.8.2023 | 2.754 |
10.8.2023 | 2.743 |
11.8.2023 | 2.741 |
14.8.2023 | 2.737 |
15.8.2023 | 2.74 |
16.8.2023 | 2.741 |
17.8.2023 | 2.743 |
18.8.2023 | 2.746 |
21.8.2023 | 2.741 |
22.8.2023 | 2.737 |
23.8.2023 | 2.747 |
28.8.2023 | 2.762 |
29.8.2023 | 2.755 |
30.8.2023 | 2.758 |
31.8.2023 | 2.734 |
1.9.2023 | 2.737 |
4.9.2023 | 2.759 |
5.9.2023 | 2.762 |
6.9.2023 | 2.782 |
7.9.2023 | 2.795 |
8.9.2023 | 2.605 |
11.9.2023 | 2.614 |
12.9.2023 | 2.614 |
13.9.2023 | 2.626 |
14.9.2023 | 2.633 |
15.9.2023 | 2.617 |
18.9.2023 | 2.638 |
19.9.2023 | 2.629 |
20.9.2023 | 2.649 |
21.9.2023 | 2.639 |
22.9.2023 | 2.633 |
25.9.2023 | 2.631 |
27.9.2023 | 2.641 |
28.9.2023 | 2.65 |
29.9.2023 | 2.644 |
2.10.2023 | 2.635 |
3.10.2023 | 2.648 |
4.10.2023 | 2.675 |
5.10.2023 | 2.684 |
6.10.2023 | 2.654 |
9.10.2023 | 2.65 |
10.10.2023 | 2.651 |
11.10.2023 | 2.651 |
12.10.2023 | 2.653 |
13.10.2023 | 2.65 |
16.10.2023 | 2.679 |
17.10.2023 | 2.682 |
18.10.2023 | 2.671 |
19.10.2023 | 2.67 |
20.10.2023 | 2.664 |
23.10.2023 | 2.664 |
24.10.2023 | 2.647 |
25.10.2023 | 2.639 |
26.10.2023 | 2.663 |
27.10.2023 | 2.679 |
30.10.2023 | 2.669 |
31.10.2023 | 2.652 |
1.11.2023 | 2.641 |
2.11.2023 | 2.665 |
3.11.2023 | 2.639 |
6.11.2023 | 2.607 |
7.11.2023 | 2.605 |
8.11.2023 | 2.627 |
9.11.2023 | 2.638 |
10.11.2023 | 2.623 |
13.11.2023 | 2.629 |
14.11.2023 | 2.635 |
15.11.2023 | 2.58 |
16.11.2023 | 2.578 |
17.11.2023 | 2.577 |
20.11.2023 | 2.572 |
21.11.2023 | 2.568 |
22.11.2023 | 2.564 |
23.11.2023 | 2.575 |
24.11.2023 | 2.561 |
27.11.2023 | 2.554 |
28.11.2023 | 2.543 |
29.11.2023 | 2.526 |
30.11.2023 | 2.524 |
1.12.2023 | 2.535 |
4.12.2023 | 2.556 |
5.12.2023 | 2.557 |
6.12.2023 | 2.576 |
7.12.2023 | 2.584 |
8.12.2023 | 2.578 |
11.12.2023 | 2.581 |
12.12.2023 | 2.589 |
13.12.2023 | 2.587 |
14.12.2023 | 2.57 |
15.12.2023 | 2.54 |
18.12.2023 | 2.54 |
19.12.2023 | 2.575 |
20.12.2023 | 2.563 |
21.12.2023 | 2.563 |
22.12.2023 | 2.56 |
25.12.2023 | 2.555 |
26.12.2023 | 2.555 |
27.12.2023 | 2.549 |
28.12.2023 | 2.55 |
29.12.2023 | 2.551 |
Send rates by email