SBD Solomon Islands Dollar, historie kurzů měn
Stát: Šalamounovy ostrovy
Měna: SBD Jednotka: 1 SBD/Kč
Měna: SBD Jednotka: 1 SBD/KčPrůměrný kurz měny solomonský dolar za zvolené období: 1 SBD = 2.6573 Kč
Minimum za období 2.524 (30.11.2023), maximum za období 2.795 (7.9.2023)
Kurzy solomonského dolaru (SBD)
Seřadit datum vzestupně | 26.4.2024 | 2.66 |
| 25.4.2024 | 2.67 |
| 24.4.2024 | 2.671 |
| 23.4.2024 | 2.683 |
| 22.4.2024 | 2.679 |
| 19.4.2024 | 2.679 |
| 18.4.2024 | 2.691 |
| 17.4.2024 | 2.696 |
| 16.4.2024 | 2.705 |
| 15.4.2024 | 2.701 |
| 12.4.2024 | 2.708 |
| 11.4.2024 | 2.679 |
| 10.4.2024 | 2.671 |
| 9.4.2024 | 2.668 |
| 8.4.2024 | 2.662 |
| 5.4.2024 | 2.659 |
| 4.4.2024 | 2.667 |
| 3.4.2024 | 2.68 |
| 2.4.2024 | 2.676 |
| 1.4.2024 | 2.673 |
| 29.3.2024 | 2.675 |
| 28.3.2024 | 2.672 |
| 27.3.2024 | 2.662 |
| 25.3.2024 | 2.665 |
| 22.3.2024 | 2.632 |
| 21.3.2024 | 2.663 |
| 20.3.2024 | 2.686 |
| 19.3.2024 | 2.651 |
| 18.3.2024 | 2.655 |
| 15.3.2024 | 2.646 |
| 14.3.2024 | 2.648 |
| 13.3.2024 | 2.655 |
| 12.3.2024 | 2.653 |
| 8.3.2024 | 2.655 |
| 7.3.2024 | 2.661 |
| 6.3.2024 | 2.669 |
| 5.3.2024 | 2.668 |
| 4.3.2024 | 2.671 |
| 1.3.2024 | 2.67 |
| 29.2.2024 | 2.675 |
| 28.2.2024 | 2.673 |
| 27.2.2024 | 2.679 |
| 26.2.2024 | 2.681 |
| 23.2.2024 | 2.653 |
| 22.2.2024 | 2.672 |
| 21.2.2024 | 2.674 |
| 20.2.2024 | 2.698 |
| 19.2.2024 | 2.712 |
| 16.2.2024 | 2.68 |
| 15.2.2024 | 2.701 |
| 14.2.2024 | 2.676 |
| 13.2.2024 | 2.669 |
| 12.2.2024 | 2.673 |
| 9.2.2024 | 2.671 |
| 8.2.2024 | 2.652 |
| 7.2.2024 | 2.653 |
| 6.2.2024 | 2.676 |
| 5.2.2024 | 2.651 |
| 2.2.2024 | 2.632 |
| 1.2.2024 | 2.625 |
| 31.1.2024 | 2.623 |
| 30.1.2024 | 2.646 |
| 29.1.2024 | 2.639 |
| 26.1.2024 | 2.612 |
| 25.1.2024 | 2.609 |
| 24.1.2024 | 2.61 |
| 23.1.2024 | 2.615 |
| 22.1.2024 | 2.62 |
| 19.1.2024 | 2.615 |
| 18.1.2024 | 2.619 |
| 17.1.2024 | 2.596 |
| 16.1.2024 | 2.586 |
| 15.1.2024 | 2.586 |
| 12.1.2024 | 2.577 |
| 11.1.2024 | 2.603 |
| 10.1.2024 | 2.575 |
| 9.1.2024 | 2.593 |
| 8.1.2024 | 2.595 |
| 5.1.2024 | 2.589 |
| 4.1.2024 | 2.589 |
| 3.1.2024 | 2.575 |
| 2.1.2024 | 2.567 |
| 1.1.2024 | 2.567 |
| 29.12.2023 | 2.551 |
| 28.12.2023 | 2.55 |
| 27.12.2023 | 2.549 |
| 26.12.2023 | 2.555 |
| 25.12.2023 | 2.555 |
| 22.12.2023 | 2.56 |
| 21.12.2023 | 2.563 |
| 20.12.2023 | 2.563 |
| 19.12.2023 | 2.575 |
| 18.12.2023 | 2.54 |
| 15.12.2023 | 2.54 |
| 14.12.2023 | 2.57 |
| 13.12.2023 | 2.587 |
| 12.12.2023 | 2.589 |
| 11.12.2023 | 2.581 |
| 8.12.2023 | 2.578 |
| 7.12.2023 | 2.584 |
| 6.12.2023 | 2.576 |
| 5.12.2023 | 2.557 |
| 4.12.2023 | 2.556 |
| 1.12.2023 | 2.535 |
| 30.11.2023 | 2.524 |
| 29.11.2023 | 2.526 |
| 28.11.2023 | 2.543 |
| 27.11.2023 | 2.554 |
| 24.11.2023 | 2.561 |
| 23.11.2023 | 2.575 |
| 22.11.2023 | 2.564 |
| 21.11.2023 | 2.568 |
| 20.11.2023 | 2.572 |
| 17.11.2023 | 2.577 |
| 16.11.2023 | 2.578 |
| 15.11.2023 | 2.58 |
| 14.11.2023 | 2.635 |
| 13.11.2023 | 2.629 |
| 10.11.2023 | 2.623 |
| 9.11.2023 | 2.638 |
| 8.11.2023 | 2.627 |
| 7.11.2023 | 2.605 |
| 6.11.2023 | 2.607 |
| 3.11.2023 | 2.639 |
| 2.11.2023 | 2.665 |
| 1.11.2023 | 2.641 |
| 31.10.2023 | 2.652 |
| 30.10.2023 | 2.669 |
| 27.10.2023 | 2.679 |
| 26.10.2023 | 2.663 |
| 25.10.2023 | 2.639 |
| 24.10.2023 | 2.647 |
| 23.10.2023 | 2.664 |
| 20.10.2023 | 2.664 |
| 19.10.2023 | 2.67 |
| 18.10.2023 | 2.671 |
| 17.10.2023 | 2.682 |
| 16.10.2023 | 2.679 |
| 13.10.2023 | 2.65 |
| 12.10.2023 | 2.653 |
| 11.10.2023 | 2.651 |
| 10.10.2023 | 2.651 |
| 9.10.2023 | 2.65 |
| 6.10.2023 | 2.654 |
| 5.10.2023 | 2.684 |
| 4.10.2023 | 2.675 |
| 3.10.2023 | 2.648 |
| 2.10.2023 | 2.635 |
| 29.9.2023 | 2.644 |
| 28.9.2023 | 2.65 |
| 27.9.2023 | 2.641 |
| 25.9.2023 | 2.631 |
| 22.9.2023 | 2.633 |
| 21.9.2023 | 2.639 |
| 20.9.2023 | 2.649 |
| 19.9.2023 | 2.629 |
| 18.9.2023 | 2.638 |
| 15.9.2023 | 2.617 |
| 14.9.2023 | 2.633 |
| 13.9.2023 | 2.626 |
| 12.9.2023 | 2.614 |
| 11.9.2023 | 2.614 |
| 8.9.2023 | 2.605 |
| 7.9.2023 | 2.795 |
| 6.9.2023 | 2.782 |
| 5.9.2023 | 2.762 |
| 4.9.2023 | 2.759 |
| 1.9.2023 | 2.737 |
| 31.8.2023 | 2.734 |
| 30.8.2023 | 2.758 |
| 29.8.2023 | 2.755 |
| 28.8.2023 | 2.762 |
| 23.8.2023 | 2.747 |
| 22.8.2023 | 2.737 |
| 21.8.2023 | 2.741 |
| 18.8.2023 | 2.746 |
| 17.8.2023 | 2.743 |
| 16.8.2023 | 2.741 |
| 15.8.2023 | 2.74 |
| 14.8.2023 | 2.737 |
| 11.8.2023 | 2.741 |
| 10.8.2023 | 2.743 |
| 9.8.2023 | 2.754 |
| 8.8.2023 | 2.743 |
| 7.8.2023 | 2.753 |
| 4.8.2023 | 2.753 |
| 3.8.2023 | 2.724 |
| 2.8.2023 | 2.72 |
| 1.8.2023 | 2.71 |
| 31.7.2023 | 2.739 |
| 28.7.2023 | 2.73 |
| 27.7.2023 | 2.712 |
| 26.7.2023 | 2.718 |
| 25.7.2023 | 2.716 |
| 24.7.2023 | 2.693 |
| 21.7.2023 | 2.683 |
| 20.7.2023 | 2.66 |
| 19.7.2023 | 2.642 |
| 18.7.2023 | 2.636 |
| 17.7.2023 | 2.635 |
| 14.7.2023 | 2.655 |
| 13.7.2023 | 2.689 |
| 12.7.2023 | 2.697 |
| 10.7.2023 | 2.729 |
| 7.7.2023 | 2.732 |
| 6.7.2023 | 2.705 |
| 4.7.2023 | 2.695 |
| 3.7.2023 | 2.709 |
| 29.6.2023 | 2.688 |
| 28.6.2023 | 2.69 |
| 27.6.2023 | 2.696 |
| 26.6.2023 | 2.708 |
| 23.6.2023 | 2.682 |
| 22.6.2023 | 2.704 |
| 20.6.2023 | 2.701 |
| 19.6.2023 | 2.702 |
| 16.6.2023 | 2.728 |
| 15.6.2023 | 2.739 |
| 13.6.2023 | 2.738 |
| 8.6.2023 | 2.735 |
| 7.6.2023 | 2.727 |
| 6.6.2023 | 2.766 |
| 5.6.2023 | 2.729 |
| 2.6.2023 | 2.776 |
| 1.6.2023 | 2.791 |
| 30.5.2023 | 2.737 |
| 29.5.2023 | 2.737 |
| 26.5.2023 | 2.763 |
| 25.5.2023 | 2.728 |
| 24.5.2023 | 2.726 |
| 23.5.2023 | 2.725 |
| 22.5.2023 | 2.733 |
| 19.5.2023 | 2.731 |
| 3.5.2023 | 2.554 |
| 2.5.2023 | 2.596 |
| 1.5.2023 | 2.587 |
| 30.4.2023 | 2.578 |
| 29.4.2023 | 2.578 |
| 28.4.2023 | 2.578 |
Send rates by email
