SZL průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, svazijský lilangeni
Svazijský lilangeni v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, svazijský lilangeni
Stát: Svazijsko
Měna: SZL Jednotka: 1 SZL/Kč
Průměrný kurz měny svazijský lilangeni za zvolené období: 1 SZL = 1.4145 Kč
Minimum za období 1.254 (5.8.2020), maximum za období 1.622 (2.1.2020)
Kurzy svazijského lilangeni (SZL)
1.1.2020 | 1.615 |
2.1.2020 | 1.622 |
3.1.2020 | 1.585 |
4.1.2020 | 1.592 |
5.1.2020 | 1.592 |
6.1.2020 | 1.6 |
7.1.2020 | 1.585 |
8.1.2020 | 1.588 |
9.1.2020 | 1.616 |
10.1.2020 | 1.6 |
11.1.2020 | 1.587 |
12.1.2020 | 1.587 |
13.1.2020 | 1.585 |
14.1.2020 | 1.566 |
15.1.2020 | 1.571 |
16.1.2020 | 1.568 |
17.1.2020 | 1.567 |
18.1.2020 | 1.572 |
19.1.2020 | 1.572 |
20.1.2020 | 1.56 |
21.1.2020 | 1.559 |
22.1.2020 | 1.583 |
23.1.2020 | 1.578 |
24.1.2020 | 1.587 |
25.1.2020 | 1.587 |
26.1.2020 | 1.571 |
27.1.2020 | 1.562 |
28.1.2020 | 1.573 |
29.1.2020 | 1.565 |
30.1.2020 | 1.552 |
31.1.2020 | 1.521 |
1.2.2020 | 1.521 |
2.2.2020 | 1.525 |
3.2.2020 | 1.541 |
4.2.2020 | 1.548 |
5.2.2020 | 1.533 |
6.2.2020 | 1.508 |
7.2.2020 | 1.518 |
8.2.2020 | 1.518 |
9.2.2020 | 1.518 |
10.2.2020 | 1.534 |
11.2.2020 | 1.551 |
12.2.2020 | 1.529 |
13.2.2020 | 1.543 |
14.2.2020 | 1.538 |
15.2.2020 | 1.538 |
16.2.2020 | 1.538 |
17.2.2020 | 1.52 |
18.2.2020 | 1.539 |
19.2.2020 | 1.534 |
20.2.2020 | 1.541 |
21.2.2020 | 1.546 |
22.2.2020 | 1.546 |
23.2.2020 | 1.532 |
24.2.2020 | 1.533 |
25.2.2020 | 1.518 |
26.2.2020 | 1.515 |
27.2.2020 | 1.471 |
28.2.2020 | 1.472 |
29.2.2020 | 1.472 |
1.3.2020 | 1.478 |
2.3.2020 | 1.465 |
3.3.2020 | 1.503 |
4.3.2020 | 1.488 |
5.3.2020 | 1.437 |
6.3.2020 | 1.429 |
7.3.2020 | 1.429 |
8.3.2020 | 1.393 |
9.3.2020 | 1.396 |
10.3.2020 | 1.412 |
11.3.2020 | 1.387 |
12.3.2020 | 1.436 |
13.3.2020 | 1.443 |
14.3.2020 | 1.443 |
15.3.2020 | 1.407 |
16.3.2020 | 1.459 |
17.3.2020 | 1.466 |
18.3.2020 | 1.445 |
19.3.2020 | 1.497 |
20.3.2020 | 1.444 |
21.3.2020 | 1.444 |
22.3.2020 | 1.434 |
23.3.2020 | 1.451 |
24.3.2020 | 1.47 |
25.3.2020 | 1.453 |
26.3.2020 | 1.422 |
27.3.2020 | 1.412 |
28.3.2020 | 1.412 |
29.3.2020 | 1.395 |
30.3.2020 | 1.374 |
31.3.2020 | 1.389 |
1.4.2020 | 1.358 |
2.4.2020 | 1.353 |
3.4.2020 | 1.353 |
4.4.2020 | 1.353 |
5.4.2020 | 1.346 |
6.4.2020 | 1.395 |
7.4.2020 | 1.355 |
8.4.2020 | 1.384 |
9.4.2020 | 1.377 |
10.4.2020 | 1.375 |
11.4.2020 | 1.375 |
12.4.2020 | 1.364 |
13.4.2020 | 1.371 |
14.4.2020 | 1.316 |
15.4.2020 | 1.328 |
16.4.2020 | 1.323 |
17.4.2020 | 1.334 |
18.4.2020 | 1.334 |
19.4.2020 | 1.325 |
20.4.2020 | 1.32 |
21.4.2020 | 1.345 |
22.4.2020 | 1.331 |
23.4.2020 | 1.345 |
24.4.2020 | 1.331 |
25.4.2020 | 1.331 |
26.4.2020 | 1.338 |
27.4.2020 | 1.329 |
28.4.2020 | 1.352 |
29.4.2020 | 1.386 |
30.4.2020 | 1.327 |
1.5.2020 | 1.319 |
2.5.2020 | 1.319 |
3.5.2020 | 1.317 |
4.5.2020 | 1.355 |
5.5.2020 | 1.351 |
6.5.2020 | 1.345 |
7.5.2020 | 1.365 |
8.5.2020 | 1.371 |
9.5.2020 | 1.371 |
10.5.2020 | 1.37 |
11.5.2020 | 1.387 |
12.5.2020 | 1.368 |
13.5.2020 | 1.359 |
14.5.2020 | 1.392 |
15.5.2020 | 1.378 |
16.5.2020 | 1.378 |
17.5.2020 | 1.379 |
18.5.2020 | 1.394 |
19.5.2020 | 1.375 |
20.5.2020 | 1.399 |
21.5.2020 | 1.386 |
22.5.2020 | 1.418 |
23.5.2020 | 1.418 |
24.5.2020 | 1.423 |
25.5.2020 | 1.436 |
26.5.2020 | 1.409 |
27.5.2020 | 1.412 |
28.5.2020 | 1.403 |
29.5.2020 | 1.371 |
30.5.2020 | 1.371 |
31.5.2020 | 1.376 |
1.6.2020 | 1.401 |
2.6.2020 | 1.393 |
3.6.2020 | 1.398 |
4.6.2020 | 1.408 |
5.6.2020 | 1.391 |
6.6.2020 | 1.391 |
7.6.2020 | 1.393 |
8.6.2020 | 1.403 |
9.6.2020 | 1.419 |
10.6.2020 | 1.4 |
11.6.2020 | 1.378 |
12.6.2020 | 1.389 |
13.6.2020 | 1.389 |
14.6.2020 | 1.373 |
15.6.2020 | 1.392 |
16.6.2020 | 1.365 |
17.6.2020 | 1.38 |
18.6.2020 | 1.364 |
19.6.2020 | 1.377 |
20.6.2020 | 1.377 |
21.6.2020 | 1.372 |
22.6.2020 | 1.382 |
23.6.2020 | 1.354 |
24.6.2020 | 1.357 |
25.6.2020 | 1.398 |
26.6.2020 | 1.388 |
27.6.2020 | 1.388 |
28.6.2020 | 1.383 |
29.6.2020 | 1.369 |
30.6.2020 | 1.379 |
1.7.2020 | 1.409 |
2.7.2020 | 1.389 |
3.7.2020 | 1.398 |
4.7.2020 | 1.398 |
5.7.2020 | 1.393 |
6.7.2020 | 1.384 |
7.7.2020 | 1.38 |
8.7.2020 | 1.405 |
9.7.2020 | 1.383 |
10.7.2020 | 1.414 |
11.7.2020 | 1.414 |
12.7.2020 | 1.416 |
13.7.2020 | 1.395 |
14.7.2020 | 1.408 |
15.7.2020 | 1.39 |
16.7.2020 | 1.403 |
17.7.2020 | 1.403 |
18.7.2020 | 1.403 |
19.7.2020 | 1.4 |
20.7.2020 | 1.403 |
21.7.2020 | 1.402 |
22.7.2020 | 1.376 |
23.7.2020 | 1.361 |
24.7.2020 | 1.354 |
25.7.2020 | 1.354 |
26.7.2020 | 1.368 |
27.7.2020 | 1.343 |
28.7.2020 | 1.362 |
29.7.2020 | 1.331 |
30.7.2020 | 1.318 |
31.7.2020 | 1.293 |
1.8.2020 | 1.293 |
2.8.2020 | 1.274 |
3.8.2020 | 1.306 |
4.8.2020 | 1.291 |
5.8.2020 | 1.254 |
6.8.2020 | 1.255 |
7.8.2020 | 1.265 |
8.8.2020 | 1.265 |
9.8.2020 | 1.259 |
10.8.2020 | 1.272 |
11.8.2020 | 1.267 |
12.8.2020 | 1.274 |
13.8.2020 | 1.262 |
14.8.2020 | 1.274 |
15.8.2020 | 1.274 |
16.8.2020 | 1.272 |
17.8.2020 | 1.262 |
18.8.2020 | 1.269 |
19.8.2020 | 1.259 |
20.8.2020 | 1.277 |
21.8.2020 | 1.295 |
22.8.2020 | 1.295 |
23.8.2020 | 1.304 |
24.8.2020 | 1.305 |
25.8.2020 | 1.317 |
26.8.2020 | 1.323 |
27.8.2020 | 1.321 |
28.8.2020 | 1.32 |
29.8.2020 | 1.32 |
30.8.2020 | 1.313 |
31.8.2020 | 1.312 |
1.9.2020 | 1.305 |
2.9.2020 | 1.332 |
3.9.2020 | 1.345 |
4.9.2020 | 1.343 |
5.9.2020 | 1.343 |
6.9.2020 | 1.343 |
7.9.2020 | 1.34 |
8.9.2020 | 1.339 |
9.9.2020 | 1.356 |
10.9.2020 | 1.337 |
11.9.2020 | 1.341 |
12.9.2020 | 1.341 |
13.9.2020 | 1.35 |
14.9.2020 | 1.349 |
15.9.2020 | 1.376 |
16.9.2020 | 1.376 |
17.9.2020 | 1.408 |
18.9.2020 | 1.381 |
19.9.2020 | 1.381 |
20.9.2020 | 1.365 |
21.9.2020 | 1.365 |
22.9.2020 | 1.355 |
23.9.2020 | 1.349 |
24.9.2020 | 1.381 |
25.9.2020 | 1.363 |
26.9.2020 | 1.363 |
27.9.2020 | 1.359 |
28.9.2020 | 1.355 |
29.9.2020 | 1.37 |
30.9.2020 | 1.4 |
1.10.2020 | 1.37 |
2.10.2020 | 1.395 |
3.10.2020 | 1.395 |
4.10.2020 | 1.405 |
5.10.2020 | 1.381 |
6.10.2020 | 1.381 |
7.10.2020 | 1.386 |
8.10.2020 | 1.394 |
9.10.2020 | 1.394 |
10.10.2020 | 1.394 |
11.10.2020 | 1.391 |
12.10.2020 | 1.394 |
13.10.2020 | 1.406 |
14.10.2020 | 1.398 |
15.10.2020 | 1.411 |
16.10.2020 | 1.404 |
17.10.2020 | 1.404 |
18.10.2020 | 1.41 |
19.10.2020 | 1.403 |
20.10.2020 | 1.403 |
21.10.2020 | 1.397 |
22.10.2020 | 1.425 |
23.10.2020 | 1.418 |
24.10.2020 | 1.418 |
25.10.2020 | 1.413 |
26.10.2020 | 1.434 |
27.10.2020 | 1.413 |
28.10.2020 | 1.41 |
29.10.2020 | 1.434 |
30.10.2020 | 1.434 |
31.10.2020 | 1.434 |
1.11.2020 | 1.433 |
2.11.2020 | 1.456 |
3.11.2020 | 1.411 |
4.11.2020 | 1.446 |
5.11.2020 | 1.425 |
6.11.2020 | 1.437 |
7.11.2020 | 1.437 |
8.11.2020 | 1.44 |
9.11.2020 | 1.432 |
10.11.2020 | 1.445 |
11.11.2020 | 1.445 |
12.11.2020 | 1.438 |
13.11.2020 | 1.443 |
14.11.2020 | 1.443 |
15.11.2020 | 1.453 |
16.11.2020 | 1.444 |
17.11.2020 | 1.447 |
18.11.2020 | 1.429 |
19.11.2020 | 1.45 |
20.11.2020 | 1.438 |
21.11.2020 | 1.438 |
22.11.2020 | 1.446 |
23.11.2020 | 1.439 |
24.11.2020 | 1.459 |
25.11.2020 | 1.452 |
26.11.2020 | 1.448 |
27.11.2020 | 1.444 |
28.11.2020 | 1.444 |
29.11.2020 | 1.441 |
30.11.2020 | 1.42 |
1.12.2020 | 1.429 |
2.12.2020 | 1.425 |
3.12.2020 | 1.427 |
4.12.2020 | 1.432 |
5.12.2020 | 1.432 |
6.12.2020 | 1.429 |
7.12.2020 | 1.454 |
8.12.2020 | 1.458 |
9.12.2020 | 1.442 |
10.12.2020 | 1.443 |
11.12.2020 | 1.434 |
12.12.2020 | 1.434 |
13.12.2020 | 1.446 |
14.12.2020 | 1.445 |
15.12.2020 | 1.463 |
16.12.2020 | 1.453 |
17.12.2020 | 1.459 |
18.12.2020 | 1.468 |
19.12.2020 | 1.468 |
20.12.2020 | 1.437 |
21.12.2020 | 1.485 |
22.12.2020 | 1.467 |
23.12.2020 | 1.485 |
24.12.2020 | 1.487 |
25.12.2020 | 1.487 |
26.12.2020 | 1.487 |
27.12.2020 | 1.49 |
28.12.2020 | 1.464 |
29.12.2020 | 1.469 |
30.12.2020 | 1.456 |
31.12.2020 | 1.461 |
Send rates by email