WST průměrné kurzy 2024, historie kurzů měn
Průměrné kurzy od ČNB, samojská tala
| Samojská tala v roce 2024 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, samojská tala
Stát: Samoa
Měna: WST Jednotka: 1 WST/Kč
Měna: WST Jednotka: 1 WST/KčPrůměrný kurz měny samojská tala za zvolené období: 1 WST = 8.1776 Kč
Minimum za období 8 (8.1.2024), maximum za období 8.363 (20.2.2024)
Kurzy samojské taly (WST)
Seřadit datum sestupně | 1.1.2024 | 8.058 |
| 2.1.2024 | 8.058 |
| 3.1.2024 | 8.082 |
| 4.1.2024 | 8.078 |
| 5.1.2024 | 8.074 |
| 8.1.2024 | 8 |
| 9.1.2024 | 8.007 |
| 10.1.2024 | 8.019 |
| 11.1.2024 | 8.025 |
| 12.1.2024 | 8.017 |
| 15.1.2024 | 8.039 |
| 16.1.2024 | 8.047 |
| 17.1.2024 | 8.055 |
| 18.1.2024 | 8.093 |
| 19.1.2024 | 8.039 |
| 22.1.2024 | 8.06 |
| 23.1.2024 | 8.057 |
| 24.1.2024 | 8.042 |
| 25.1.2024 | 8.038 |
| 26.1.2024 | 8.064 |
| 29.1.2024 | 8.073 |
| 30.1.2024 | 8.09 |
| 31.1.2024 | 8.102 |
| 1.2.2024 | 8.102 |
| 2.2.2024 | 8.117 |
| 5.2.2024 | 8.114 |
| 6.2.2024 | 8.163 |
| 7.2.2024 | 8.173 |
| 8.2.2024 | 8.184 |
| 9.2.2024 | 8.189 |
| 12.2.2024 | 8.245 |
| 13.2.2024 | 8.276 |
| 14.2.2024 | 8.291 |
| 15.2.2024 | 8.329 |
| 16.2.2024 | 8.305 |
| 19.2.2024 | 8.329 |
| 20.2.2024 | 8.363 |
| 21.2.2024 | 8.322 |
| 22.2.2024 | 8.316 |
| 23.2.2024 | 8.256 |
| 26.2.2024 | 8.329 |
| 27.2.2024 | 8.319 |
| 28.2.2024 | 8.285 |
| 29.2.2024 | 8.294 |
| 1.3.2024 | 8.249 |
| 4.3.2024 | 8.266 |
| 5.3.2024 | 8.269 |
| 6.3.2024 | 8.25 |
| 7.3.2024 | 8.222 |
| 8.3.2024 | 8.222 |
| 12.3.2024 | 8.235 |
| 13.3.2024 | 8.232 |
| 14.3.2024 | 8.203 |
| 15.3.2024 | 8.191 |
| 18.3.2024 | 8.197 |
| 19.3.2024 | 8.18 |
| 20.3.2024 | 8.21 |
| 21.3.2024 | 8.154 |
| 22.3.2024 | 8.159 |
| 25.3.2024 | 8.228 |
| 27.3.2024 | 8.2 |
| 28.3.2024 | 8.232 |
| 29.3.2024 | 8.24 |
| 1.4.2024 | 8.235 |
| 2.4.2024 | 8.243 |
| 3.4.2024 | 8.245 |
| 4.4.2024 | 8.217 |
| 5.4.2024 | 8.213 |
| 8.4.2024 | 8.245 |
| 9.4.2024 | 8.235 |
| 10.4.2024 | 8.254 |
| 11.4.2024 | 8.271 |
| 12.4.2024 | 8.302 |
| 15.4.2024 | 8.325 |
| 16.4.2024 | 8.33 |
| 17.4.2024 | 8.292 |
| 18.4.2024 | 8.26 |
| 19.4.2024 | 8.262 |
| 22.4.2024 | 8.262 |
| 23.4.2024 | 8.265 |
| 24.4.2024 | 8.251 |
| 25.4.2024 | 8.256 |
| 26.4.2024 | 8.221 |
| 29.4.2024 | 8.223 |
| 30.4.2024 | 8.238 |
| 1.5.2024 | 8.26 |
| 2.5.2024 | 8.188 |
| 3.5.2024 | 8.164 |
| 6.5.2024 | 8.15 |
| 7.5.2024 | 8.194 |
| 8.5.2024 | 8.204 |
| 9.5.2024 | 8.213 |
| 10.5.2024 | 8.162 |
| 13.5.2024 | 8.18 |
| 14.5.2024 | 8.116 |
| 15.5.2024 | 8.096 |
| 16.5.2024 | 8.047 |
| 17.5.2024 | 8.082 |
| 20.5.2024 | 8.091 |
| 21.5.2024 | 8.086 |
| 22.5.2024 | 8.082 |
| 23.5.2024 | 8.097 |
| 24.5.2024 | 8.087 |
| 27.5.2024 | 8.059 |
| 28.5.2024 | 8.059 |
| 29.5.2024 | 8.071 |
| 30.5.2024 | 8.087 |
| 31.5.2024 | 8.109 |
Send rates by email
