Czech currency rates (CZK)
Exchange rates Czech National Bank |
|---|
| 13.6.2018 12.6.2018 11.6.2018 8.6.2018 7.6.2018 historie |
| Country | Code | Unit | Rate ČNB | Rate ČNB | Rate ČNB | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11.6. | Change | 12.6. | Change | 13.6. | |||||
| Australian Dollar |  |
AUD | 1 | 16.5660 | -0.13% | 16.5430 | +0.23% | 16.5820 |  |
| Brazilian Real |  |
BRL | 1 | 5.8510 | +0.59% | 5.8860 | +0.13% | 5.8940 | |
| Canadian Dollar |  |
CAD | 1 | 16.7350 | -0.07% | 16.7220 | +0.40% | 16.7900 | |
| Croatian Kuna |  |
HRK | 1 | 3.4800 | -0.14% | 3.4750 | +0.25% | 3.4840 | |
| Danish Krone |  |
DKK | 1 | 3.4470 | -0.11% | 3.4430 | +0.23% | 3.4510 | |
| Europe Euro |  |
EUR | 1 | 25.6800 | -0.11% | 25.6500 | +0.23% | 25.7100 | |
| Great Britain Pound |  |
GBP | 1 | 29.1210 | -0.12% | 29.0850 | +0.21% | 29.1470 | |
| Hong Kong Dollar |  |
HKD | 1 | 2.7760 | -0.10% | 2.7730 | +0.43% | 2.7850 | |
| Hungary Forint |  |
HUF | 100 | 7.9840 | +0.43% | 8.0190 | +0.08% | 8.0260 | |
| Chinese Yuan Renminbi |  |
CNY | 1 | 3.4020 | -0.11% | 3.3980 | +0.52% | 3.4160 | |
| Iceland Krona |  |
ISK | 100 | 20.5600 | -0.27% | 20.5040 | -0.08% | 20.4860 | |
| Indian Rupee |  |
INR | 100 | 32.3050 | -0.16% | 32.2510 | +0.24% | 32.3290 | |
| Indonesian Rupiah |  |
IDR | 1000 | 1.5640 | -0.12% | 1.5620 | +0.44% | 1.5690 | |
| Israeli New Shekel |  |
ILS | 1 | 6.0970 | -0.32% | 6.0770 | +0.31% | 6.0960 | |
| Japan Yen |  |
JPY | 100 | 19.8130 | -0.47% | 19.7190 | +0.27% | 19.7740 | |
| Malaysian Ringgit |  |
MYR | 1 | 5.4620 | -0.16% | 5.4530 | +0.34% | 5.4720 | |
| Mexican Peso |  |
MXN | 1 | 1.0670 | -1.03% | 1.0560 | +0.09% | 1.0570 | |
| New Zealand Dollar |  |
NZD | 1 | 15.3190 | -0.22% | 15.2850 | +0.64% | 15.3840 | |
| Norwegian Kroner |  |
NOK | 1 | 2.7030 | +0.48% | 2.7160 | +0.29% | 2.7240 | |
| Philippine Peso |  |
PHP | 100 | 41.0490 | -0.08% | 41.0130 | +0.11% | 41.0610 | |
| Poland Zloty |  |
PLN | 1 | 6.0180 | -0.31% | 5.9990 | +0.21% | 6.0120 | |
| Russian Rouble |  |
RUB | 100 | 34.7980 | -0.43% | 34.6480 | +0.50% | 34.8240 | |
| Singapore Dollar |  |
SGD | 1 | 16.3170 | -0.12% | 16.2960 | +0.42% | 16.3650 | |
| South African Rand |  |
ZAR | 1 | 1.6570 | -0.30% | 1.6520 | -0.12% | 1.6500 | |
| South-Korean Won |  |
KRW | 100 | 2.0250 | -0.44% | 2.0160 | -0.04% | 2.0150 | |
| Swedish Krona |  |
SEK | 1 | 2.5040 | +0.83% | 2.5250 | +0.47% | 2.5370 | |
| Switzerland Franc |  |
CHF | 1 | 22.0810 | 0.00% | 22.0790 | +0.25% | 22.1350 | |
| Thai Baht |  |
THB | 100 | 67.9020 | -0.17% | 67.7850 | +0.34% | 68.0180 | |
| United states Dollar |  |
USD | 1 | 21.7810 | -0.11% | 21.7570 | +0.45% | 21.8560 | |
Kurzy ČNB, České národní banky
| Country | Code | Unit | Rate | Rate | Rate | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11.6. | Change | 12.6. | Change | 13.6. | |||||
| Austrian Schilling |  |
ATS | 1 | 1.8662 | -0.11% | 1.8641 | +0.23% | 1.8684 | |
| Belgian Franc |  |
BEF | 100 | 63.6591 | -0.11% | 63.5847 | +0.23% | 63.7334 | |
| Cyprus Pound |  |
CYP | 1 | 43.8749 | -0.11% | 43.8237 | +0.23% | 43.9262 | |
| Dutch Guilder |  |
NLG | 1 | 11.6531 | -0.11% | 11.6395 | +0.23% | 11.6667 | |
| Estonian Kroon |  |
EEK | 1 | 1.6413 | -0.12% | 1.6393 | +0.23% | 1.6432 | |
| Finnish Markka |  |
FIM | 1 | 4.3191 | -0.11% | 4.3140 | +0.23% | 4.3241 | |
| French Franc |  |
FRF | 1 | 3.9149 | -0.11% | 3.9103 | +0.23% | 3.9194 | |
| German Mark |  |
DEM | 1 | 13.1302 | -0.11% | 13.1148 | +0.23% | 13.1455 | |
| Greek Drachma |  |
GRD | 100 | 7.5363 | -0.11% | 7.5275 | +0.23% | 7.5451 | |
| Irish Punt |  |
IEP | 1 | 32.6054 | -0.11% | 32.5673 | +0.23% | 32.6435 | |
| Italian Lira |  |
ITL | 1000 | 13.2626 | -0.11% | 13.2471 | +0.23% | 13.2781 | |
| Latvian Lats |  |
LVL | 1 | 36.5396 | -0.11% | 36.4969 | +0.23% | 36.5822 | |
| Lithuanian Litas |  |
LTL | 1 | 7.4374 | -0.11% | 7.4288 | +0.23% | 7.4461 | |
| Luxembourg Franc |  |
LUF | 100 | 63.6591 | -0.11% | 63.5847 | +0.23% | 63.7334 | |
| Maltese Lira |  |
MTL | 1 | 59.8183 | -0.11% | 59.7484 | +0.23% | 59.8882 | |
| Portuguese Escudo |  |
PTE | 100 | 12.8091 | -0.11% | 12.7942 | +0.23% | 12.8241 | |
| Slovak Koruna |  |
SKK | 100 | 85.2420 | -0.11% | 85.1424 | +0.23% | 85.3416 | |
| Slovenian Tolar |  |
SIT | 100 | 10.7161 | -0.11% | 10.7036 | +0.23% | 10.7286 | |
| Spanish Peseta |  |
ESP | 100 | 15.4340 | -0.11% | 15.4160 | +0.23% | 15.4520 | |
Finanční katalog: Czech National Bank, kontakty, mapa, adresy
Send rates by email
Čt 15:00
EIA – očekávaná týdenní změna zásob plynu (21.6.2018) Grant Capital (Grant Capital)
Čt 14:41
Čína obvinila USA ze zneužívání obchodu, když Indie udeřila zpět na Trumpa STOX.CZ (Grant Capital)
Čt 14:01
Britské sazby beze změny, ale po vyrovnanějším hlasování. Libra stoupá ČSOB-Dealing (ČSOB-Dealing)
Čt 10:19
Tisk: Čína se zbavuje amerických vládních dluhopisů. V dubnu prodala za 5,7 mld. USD Vladimír Urbánek (Kurzy.cz)
Čt 9:38
Bank of England dnes sazby nezvýší Research (Česká spořitelna)
Čt 9:29
ČNB bude o sazbách jednat jen v šesti bez Hampla Research (Česká spořitelna)
Čt 9:21
Vývoj na devizovém trhu – ranní zprávy 21.6.2018 Akcenta (AKCENTA CZ)
Čt 8:24
Čtvrteční obchodní seance 21. 6. 2018 - Evropská cla na USA od pátku! STOX.CZ (Grant Capital)
St 17:17
Moscovici: Ukončením pomoci Řecku obrátí eurozóna list za krizí Patria (Patria Finance)
St 15:33
GE po 111 letech končí jako součást DJIA STOX.CZ (Grant Capital)
More news from the section Currencies
