Czech currency rates (CZK)


Exchange rates Czech National Bank

13.6.2018  12.6.2018  11.6.2018  8.6.2018  7.6.2018  historie
 Country Code UnitRate ČNB Rate ČNB Rate ČNB 
11.6.Change12.6.Change13.6. 
 Australian Dollar AUD 16.5660-0.13%16.5430+0.23%16.5820 
 Brazilian Real BRL 5.8510+0.59%5.8860+0.13%5.8940 
 Canadian Dollar CAD 16.7350-0.07%16.7220+0.40%16.7900 
 Croatian Kuna HRK 3.4800-0.14%3.4750+0.25%3.4840 
 Danish Krone DKK 3.4470-0.11%3.4430+0.23%3.4510 
 Europe Euro EUR 25.6800-0.11%25.6500+0.23%25.7100 
 Great Britain Pound GBP 29.1210-0.12%29.0850+0.21%29.1470 
 Hong Kong Dollar HKD 2.7760-0.10%2.7730+0.43%2.7850 
 Hungary Forint HUF 100 7.9840+0.43%8.0190+0.08%8.0260 
 Chinese Yuan Renminbi CNY 3.4020-0.11%3.3980+0.52%3.4160 
 Iceland Krona ISK 100 20.5600-0.27%20.5040-0.08%20.4860 
 Indian Rupee INR 100 32.3050-0.16%32.2510+0.24%32.3290 
 Indonesian Rupiah IDR 1000 1.5640-0.12%1.5620+0.44%1.5690 
 Israeli New Shekel ILS 6.0970-0.32%6.0770+0.31%6.0960 
 Japan Yen JPY 100 19.8130-0.47%19.7190+0.27%19.7740 
 Malaysian Ringgit MYR 5.4620-0.16%5.4530+0.34%5.4720 
 Mexican Peso MXN 1.0670-1.03%1.0560+0.09%1.0570 
 New Zealand Dollar NZD 15.3190-0.22%15.2850+0.64%15.3840 
 Norwegian Kroner NOK 2.7030+0.48%2.7160+0.29%2.7240 
 Philippine Peso PHP 100 41.0490-0.08%41.0130+0.11%41.0610 
 Poland Zloty PLN 6.0180-0.31%5.9990+0.21%6.0120 
 Russian Rouble RUB 100 34.7980-0.43%34.6480+0.50%34.8240 
 Singapore Dollar SGD 16.3170-0.12%16.2960+0.42%16.3650 
 South African Rand ZAR 1.6570-0.30%1.6520-0.12%1.6500 
 South-Korean Won KRW 100 2.0250-0.44%2.0160-0.04%2.0150 
 Swedish Krona SEK 2.5040+0.83%2.5250+0.47%2.5370 
 Switzerland Franc CHF 22.08100.00%22.0790+0.25%22.1350 
 Thai Baht THB 100 67.9020-0.17%67.7850+0.34%68.0180 
 United states Dollar USD 21.7810-0.11%21.7570+0.45%21.8560 
Kurzy ČNB, České národní banky

Neoficiální přepočet Eurozóny

Kurzy fixace měn na euro
 
 Country Code UnitRate Rate Rate 
11.6.Change12.6.Change13.6. 
 Austrian Schilling ATS 1.8662-0.11%1.8641+0.23%1.8684 
 Belgian Franc BEF 100 63.6591-0.11%63.5847+0.23%63.7334 
 Cyprus Pound CYP 43.8749-0.11%43.8237+0.23%43.9262 
 Dutch Guilder NLG 11.6531-0.11%11.6395+0.23%11.6667 
 Estonian Kroon EEK 1.6413-0.12%1.6393+0.23%1.6432 
 Finnish Markka FIM 4.3191-0.11%4.3140+0.23%4.3241 
 French Franc FRF 3.9149-0.11%3.9103+0.23%3.9194 
 German Mark DEM 13.1302-0.11%13.1148+0.23%13.1455 
 Greek Drachma GRD 100 7.5363-0.11%7.5275+0.23%7.5451 
 Irish Punt IEP 32.6054-0.11%32.5673+0.23%32.6435 
 Italian Lira ITL 1000 13.2626-0.11%13.2471+0.23%13.2781 
 Latvian Lats LVL 36.5396-0.11%36.4969+0.23%36.5822 
 Lithuanian Litas LTL 7.4374-0.11%7.4288+0.23%7.4461 
 Luxembourg Franc LUF 100 63.6591-0.11%63.5847+0.23%63.7334 
 Maltese Lira MTL 59.8183-0.11%59.7484+0.23%59.8882 
 Portuguese Escudo PTE 100 12.8091-0.11%12.7942+0.23%12.8241 
 Slovak Koruna SKK 100 85.2420-0.11%85.1424+0.23%85.3416 
 Slovenian Tolar SIT 100 10.7161-0.11%10.7036+0.23%10.7286 
 Spanish Peseta ESP 100 15.4340-0.11%15.4160+0.23%15.4520 



Finanční katalog: Czech National Bank, kontakty, mapa, adresy
Send rates by email

Čt 15:00  EIA – očekávaná týdenní změna zásob plynu (21.6.2018) Grant Capital (Grant Capital)
Čt   9:38  Bank of England dnes sazby nezvýší Research (Česká spořitelna)
Čt   9:29  ČNB bude o sazbách jednat jen v šesti bez Hampla Research (Česká spořitelna)
Čt   9:21  Vývoj na devizovém trhu – ranní zprávy 21.6.2018 Akcenta (AKCENTA CZ)
St 15:33  GE po 111 letech končí jako součást DJIA STOX.CZ (Grant Capital)
More news from the section Currencies

Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688