Czech currency rates (CZK)
Exchange rates Czech National Bank |
|---|
| 22.2.2019 21.2.2019 20.2.2019 19.2.2019 18.2.2019 historie |
| Country | Code | Unit | Rate ČNB | Rate ČNB | Rate ČNB | ||||
|---|---|---|---|---|---|---|---|---|---|
| 20.2. | Change | 21.2. | Change | 22.2. | |||||
| Australian Dollar |  |
AUD | 1 | 16.2090 | -0.91% | 16.0600 | +0.38% | 16.1220 |  |
| Brazilian Real |  |
BRL | 1 | 6.1120 | -1.19% | 6.0390 | +0.21% | 6.0520 | |
| Canadian Dollar |  |
CAD | 1 | 17.1720 | -0.12% | 17.1510 | -0.09% | 17.1350 | |
| Croatian Kuna |  |
HRK | 1 | 3.4640 | -0.17% | 3.4580 | -0.02% | 3.4570 | |
| Danish Krone |  |
DKK | 1 | 3.4410 | -0.11% | 3.4370 | +0.05% | 3.4390 | |
| Europe Euro |  |
EUR | 1 | 25.6800 | -0.13% | 25.6450 | +0.07% | 25.6650 | |
| Great Britain Pound |  |
GBP | 1 | 29.5370 | +0.02% | 29.5440 | -0.41% | 29.4210 | |
| Hong Kong Dollar |  |
HKD | 1 | 2.8850 | -0.24% | 2.8780 | +0.31% | 2.8870 | |
| Hungary Forint |  |
HUF | 100 | 8.0920 | -0.09% | 8.0840 | -0.18% | 8.0690 | |
| Chinese Yuan Renminbi |  |
CNY | 1 | 3.3700 | -0.20% | 3.3630 | +0.29% | 3.3730 | |
| Iceland Krona |  |
ISK | 100 | 18.9240 | -0.13% | 18.8980 | +0.07% | 18.9130 | |
| Indian Rupee |  |
INR | 100 | 31.8240 | -0.19% | 31.7610 | +0.31% | 31.8600 | |
| Indonesian Rupiah |  |
IDR | 1000 | 1.6130 | -0.43% | 1.6060 | +0.37% | 1.6120 | |
| Israeli New Shekel |  |
ILS | 1 | 6.2640 | -0.27% | 6.2470 | +0.30% | 6.2660 | |
| Japan Yen |  |
JPY | 100 | 20.4480 | -0.22% | 20.4010 | +0.19% | 20.4410 | |
| Malaysian Ringgit |  |
MYR | 1 | 5.5680 | -0.53% | 5.5380 | +0.34% | 5.5570 | |
| Mexican Peso |  |
MXN | 1 | 1.1810 | -0.42% | 1.1760 | +0.17% | 1.1780 | |
| New Zealand Dollar |  |
NZD | 1 | 15.5530 | -0.93% | 15.4070 | +0.16% | 15.4320 | |
| Norwegian Kroner |  |
NOK | 1 | 2.6370 | -0.56% | 2.6220 | +0.26% | 2.6290 | |
| Philippine Peso |  |
PHP | 100 | 43.5410 | -0.50% | 43.3200 | +0.33% | 43.4640 | |
| Poland Zloty |  |
PLN | 1 | 5.9110 | +0.08% | 5.9160 | +0.01% | 5.9170 | |
| Russian Rouble |  |
RUB | 100 | 34.4410 | +0.12% | 34.4840 | +0.33% | 34.5980 | |
| Singapore Dollar |  |
SGD | 1 | 16.7540 | -0.29% | 16.7040 | +0.27% | 16.7500 | |
| South African Rand |  |
ZAR | 1 | 1.6020 | +0.99% | 1.6180 | +0.06% | 1.6190 | |
| South-Korean Won |  |
KRW | 100 | 2.0170 | -0.49% | 2.0070 | +0.44% | 2.0160 | |
| Swedish Krona |  |
SEK | 1 | 2.4290 | -0.57% | 2.4150 | +0.24% | 2.4210 | |
| Switzerland Franc |  |
CHF | 1 | 22.6440 | -0.37% | 22.5580 | +0.29% | 22.6240 | |
| Thai Baht |  |
THB | 100 | 72.8620 | -0.52% | 72.4830 | -0.26% | 72.2880 | |
| United states Dollar |  |
USD | 1 | 22.6460 | -0.26% | 22.5860 | +0.33% | 22.6620 | |
Kurzy ČNB, České národní banky
| Country | Code | Unit | Rate | Rate | Rate | ||||
|---|---|---|---|---|---|---|---|---|---|
| 20.2. | Change | 21.2. | Change | 22.2. | |||||
| Austrian Schilling |  |
ATS | 1 | 1.8662 | -0.13% | 1.8637 | +0.07% | 1.8651 | |
| Belgian Franc |  |
BEF | 100 | 63.6591 | -0.13% | 63.5723 | +0.07% | 63.6219 | |
| Cyprus Pound |  |
CYP | 1 | 43.8749 | -0.13% | 43.8151 | +0.07% | 43.8493 | |
| Dutch Guilder |  |
NLG | 1 | 11.6531 | -0.13% | 11.6372 | +0.07% | 11.6463 | |
| Estonian Kroon |  |
EEK | 1 | 1.6413 | -0.14% | 1.6390 | +0.07% | 1.6403 | |
| Finnish Markka |  |
FIM | 1 | 4.3191 | -0.13% | 4.3132 | +0.07% | 4.3166 | |
| French Franc |  |
FRF | 1 | 3.9149 | -0.13% | 3.9095 | +0.07% | 3.9126 | |
| German Mark |  |
DEM | 1 | 13.1302 | -0.13% | 13.1123 | +0.07% | 13.1225 | |
| Greek Drachma |  |
GRD | 100 | 7.5363 | -0.13% | 7.5260 | +0.07% | 7.5319 | |
| Irish Punt |  |
IEP | 1 | 32.6054 | -0.13% | 32.5609 | +0.07% | 32.5863 | |
| Italian Lira |  |
ITL | 1000 | 13.2626 | -0.13% | 13.2445 | +0.07% | 13.2549 | |
| Latvian Lats |  |
LVL | 1 | 36.5396 | -0.13% | 36.4898 | +0.07% | 36.5182 | |
| Lithuanian Litas |  |
LTL | 1 | 7.4374 | -0.13% | 7.4273 | +0.07% | 7.4331 | |
| Luxembourg Franc |  |
LUF | 100 | 63.6591 | -0.13% | 63.5723 | +0.07% | 63.6219 | |
| Maltese Lira |  |
MTL | 1 | 59.8183 | -0.13% | 59.7368 | +0.07% | 59.7834 | |
| Portuguese Escudo |  |
PTE | 100 | 12.8091 | -0.13% | 12.7917 | +0.07% | 12.8016 | |
| Slovak Koruna |  |
SKK | 100 | 85.2420 | -0.13% | 85.1258 | +0.07% | 85.1922 | |
| Slovenian Tolar |  |
SIT | 100 | 10.7161 | -0.13% | 10.7015 | +0.07% | 10.7098 | |
| Spanish Peseta |  |
ESP | 100 | 15.4340 | -0.13% | 15.4130 | +0.07% | 15.4250 | |
Finanční katalog: Czech National Bank, kontakty, mapa, adresy
Send rates by email
Pá 14:29
Kurzovní lístek ČNB na pátek 22.02.2019 Redakce (Kurzy.cz)
Pá 9:45
ČNB oživuje šance na dřívější růst sazeb Research (J&T BANKA)
Pá 8:29
Eurodolar pozitivně zareagoval na PMI v eurozóně ČSOB-Dealing (ČSOB-Dealing)
Pá 8:29
Koruna se posunula pod 25,70 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
Pá 8:09
Vývoj na devizovém trhu – ranní zprávy 22.2.2019 Akcenta (AKCENTA CZ)
Čt 22:03
Closing Bell & výhled na 22. 2. Grant Capital (Grant Capital)
Čt 16:33
„Euro je nejhorší a nejhloupější věc hned po válce,“ říká Roberto Brazzale (Video) Redakce (Kurzy.cz)
Čt 14:29
Kurzovní lístek ČNB na čtvrtek 21.02.2019 Redakce (Kurzy.cz)
Čt 10:04
Zápis Fedu potvrdil výrazný holubičí obrat Research (J&T BANKA)
Čt 8:39
Koruna prolomila hranici 25,70 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
More news from the section Currencies
