Czech currency rates (CZK)


Exchange rates Czech National Bank

10.12.2018  7.12.2018  6.12.2018  5.12.2018  4.12.2018  historie
 Country Code UnitRate ČNB Rate ČNB Rate ČNB 
6.12.Change7.12.Change10.12. 
 Australian Dollar AUD 16.4320-0.22%16.3950-0.40%16.3280 
 Brazilian Real BRL 5.8370-0.15%5.8280-0.32%5.8090 
 Canadian Dollar CAD 16.9900-0.07%16.9770+0.10%16.9940 
 Croatian Kuna HRK 3.5030-0.17%3.4970+0.11%3.5010 
 Danish Krone DKK 3.4690-0.17%3.4630+0.05%3.4650 
 Europe Euro EUR 25.8900-0.15%25.8500+0.05%25.8650 
 Great Britain Pound GBP 29.1080-0.30%29.0180-1.23%28.6600 
 Hong Kong Dollar HKD 2.9180-0.30%2.9090-0.41%2.8970 
 Hungary Forint HUF 100 7.9970-0.07%7.9910+0.16%8.0040 
 Chinese Yuan Renminbi CNY 3.3080-0.09%3.3050-0.87%3.2760 
 Iceland Krona ISK 100 18.7070-0.94%18.5300-0.29%18.4750 
 Indian Rupee INR 100 32.1490-0.11%32.1110-2.57%31.2850 
 Indonesian Rupiah IDR 1000 1.5700+0.06%1.5710-1.01%1.5550 
 Israeli New Shekel ILS 6.1080-0.50%6.0770-0.16%6.0670 
 Japan Yen JPY 100 20.2110-0.35%20.1390-0.28%20.0820 
 Malaysian Ringgit MYR 5.4740-0.29%5.4580-0.58%5.4260 
 Mexican Peso MXN 1.1080+0.81%1.1170+0.08%1.1180 
 New Zealand Dollar NZD 15.6670-0.33%15.6150-0.10%15.5980 
 Norwegian Kroner NOK 2.6680-0.11%2.6650+0.18%2.6700 
 Philippine Peso PHP 100 43.1140-0.16%43.0450-0.45%42.8490 
 Poland Zloty PLN 6.0380-0.19%6.02600.00%6.0260 
 Russian Rouble RUB 100 34.0850-0.04%34.0710+0.01%34.0760 
 Singapore Dollar SGD 16.6280-0.23%16.5890-0.48%16.5090 
 South African Rand ZAR 1.6200-0.67%1.6090-1.61%1.5830 
 South-Korean Won KRW 100 2.0330-0.54%2.0220-0.64%2.0090 
 Swedish Krona SEK 2.5290-0.43%2.5180-0.55%2.5040 
 Switzerland Franc CHF 22.8990-0.08%22.8790+0.08%22.8980 
 Thai Baht THB 100 69.3930-0.27%69.2050-0.39%68.9310 
 United states Dollar USD 22.7960-0.26%22.7360-0.42%22.6400 
Kurzy ČNB, České národní banky

Neoficiální přepočet Eurozóny

Kurzy fixace měn na euro
 
 Country Code UnitRate Rate Rate 
6.12.Change7.12.Change10.12. 
 Austrian Schilling ATS 1.8815-0.15%1.8786+0.05%1.8797 
 Belgian Franc BEF 100 64.1796-0.15%64.0805+0.05%64.1177 
 Cyprus Pound CYP 44.2337-0.15%44.1654+0.05%44.1910 
 Dutch Guilder NLG 11.7484-0.15%11.7303+0.05%11.7371 
 Estonian Kroon EEK 1.6547-0.15%1.6521+0.06%1.6531 
 Finnish Markka FIM 4.3544-0.15%4.3477+0.05%4.3502 
 French Franc FRF 3.9469-0.15%3.9408+0.05%3.9431 
 German Mark DEM 13.2375-0.15%13.2171+0.05%13.2248 
 Greek Drachma GRD 100 7.5979-0.15%7.5862+0.05%7.5906 
 Irish Punt IEP 32.8720-0.15%32.8212+0.05%32.8403 
 Italian Lira ITL 1000 13.3711-0.15%13.3504+0.05%13.3582 
 Latvian Lats LVL 36.8384-0.15%36.7814+0.05%36.8028 
 Lithuanian Litas LTL 7.4983-0.15%7.4867+0.05%7.4910 
 Luxembourg Franc LUF 100 64.1796-0.15%64.0805+0.05%64.1177 
 Maltese Lira MTL 60.3075-0.15%60.2143+0.05%60.2492 
 Portuguese Escudo PTE 100 12.9139-0.15%12.8939+0.05%12.9014 
 Slovak Koruna SKK 100 85.9391-0.15%85.8063+0.05%85.8561 
 Slovenian Tolar SIT 100 10.8037-0.15%10.7870+0.05%10.7933 
 Spanish Peseta ESP 100 15.5602-0.15%15.5362+0.05%15.5452 



Finanční katalog: Czech National Bank, kontakty, mapa, adresy
Send rates by email

Po 15:07  Osvědčený prosincový ETF! STOX.CZ (Grant Capital)
Po 14:33  Kurzovní lístek ČNB na pondělí 10.12.2018 Redakce (Kurzy.cz)
Po   9:04  Vývoj na devizovém trhu – ranní zprávy 10.12.2018 Akcenta (AKCENTA CZ)
Po   8:56  Pondělní obchodní seance 10. 12. 2018 STOX.CZ (Grant Capital)
Po   8:39  Česká koruna sklouzla až do blízkosti 25,85 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
Pá 22:04  Closing Bell & výhled na 10. 12. – nervozita stále v kurzu Grant Capital (Grant Capital)
More news from the section Currencies

Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688