Czech currency rates (CZK)
Exchange rates Czech National Bank |
|---|
| 25.5.2022 24.5.2022 23.5.2022 20.5.2022 19.5.2022 historie |
| Country | Code | Unit | Rate ČNB | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 25.5. | ||||||||
| Australian Dollar |
|
AUD | 1 | 16.4140 | -0.85% | 16.2740 | +0.14% | 16.2970 |  |
| Brazilian Real |
|
BRL | 1 | 4.7680 | -0.10% | 4.7630 | +0.06% | 4.7660 | |
| Canadian Dollar |
|
CAD | 1 | 18.0470 | -0.37% | 17.9800 | -0.07% | 17.9670 | |
| Croatian Kuna |
|
HRK | 1 | 3.2670 | +0.21% | 3.2740 | +0.03% | 3.2750 | |
| Danish Krone |
|
DKK | 1 | 3.3050 | +0.27% | 3.3140 | -0.03% | 3.3130 | |
| Europe Euro |
|
EUR | 1 | 24.5950 | +0.26% | 24.6600 | -0.04% | 24.6500 | |
| Great Britain Pound |
|
GBP | 1 | 29.0060 | -0.85% | 28.7590 | +0.49% | 28.9020 | |
| Hong Kong Dollar |
|
HKD | 1 | 2.9400 | -0.30% | 2.9310 | +0.54% | 2.9470 | |
| Hungary Forint |
|
HUF | 100 | 6.4400 | -0.10% | 6.4330 | -1.39% | 6.3430 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 3.4730 | -0.57% | 3.4530 | +0.14% | 3.4580 | |
| Iceland Krona |
|
ISK | 100 | 17.6820 | +0.11% | 17.7030 | +0.68% | 17.8240 | |
| Indian Rupee |
|
INR | 100 | 29.7460 | -0.33% | 29.6450 | +0.59% | 29.8210 | |
| Indonesian Rupiah |
|
IDR | 1000 | 1.5730 | -0.25% | 1.5690 | +0.76% | 1.5810 | |
| Israeli New Shekel |
|
ILS | 1 | 6.8790 | -0.02% | 6.8770 | +0.01% | 6.8780 | |
| Japan Yen |
|
JPY | 100 | 18.0770 | 0.00% | 18.0770 | +0.75% | 18.2140 | |
| Malaysian Ringgit |
|
MYR | 1 | 5.2570 | -0.47% | 5.2320 | +0.61% | 5.2640 | |
| Mexican Peso |
|
MXN | 1 | 1.1640 | -0.25% | 1.1610 | +0.08% | 1.1620 | |
| New Zealand Dollar |
|
NZD | 1 | 14.9410 | -0.91% | 14.8050 | +0.68% | 14.9060 | |
| Norwegian Kroner |
|
NOK | 1 | 2.3990 | -0.12% | 2.3960 | +0.16% | 2.4000 | |
| Philippine Peso |
|
PHP | 100 | 44.1680 | -0.57% | 43.9160 | +0.62% | 44.1890 | |
| Poland Zloty |
|
PLN | 1 | 5.3230 | +0.67% | 5.3590 | -0.42% | 5.3360 | |
| Singapore Dollar |
|
SGD | 1 | 16.8000 | -0.29% | 16.7500 | +0.29% | 16.7990 | |
| South African Rand |
|
ZAR | 1 | 1.4680 | +0.06% | 1.4690 | +0.13% | 1.4710 | |
| South-Korean Won |
|
KRW | 100 | 1.8290 | -0.38% | 1.8220 | -0.10% | 1.8200 | |
| Swedish Krona |
|
SEK | 1 | 2.3440 | +0.17% | 2.3480 | -0.42% | 2.3380 | |
| Switzerland Franc |
|
CHF | 1 | 23.8520 | +0.06% | 23.8680 | +0.56% | 24.0040 | |
| Thai Baht |
|
THB | 100 | 67.5640 | -0.29% | 67.3620 | +0.12% | 67.4480 | |
| United states Dollar |
|
USD | 1 | 23.0740 | -0.30% | 23.0040 | +0.56% | 23.1350 | |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce https://eng.kurzy.cz/kurzy-men/aktualni/, kde zobrazujeme online kurzy z mezibankovního trhu.
| Country | Code | Unit | Rate | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 25.5. | ||||||||
| Austrian Schilling |
|
ATS | 1 | 1.7874 | +0.26% | 1.7921 | -0.03% | 1.7914 | |
| Belgian Franc |
|
BEF | 100 | 60.9694 | +0.26% | 61.1305 | -0.04% | 61.1058 | |
| Cyprus Pound |
|
CYP | 1 | 42.0212 | +0.26% | 42.1322 | -0.04% | 42.1152 | |
| Dutch Guilder |
|
NLG | 1 | 11.1608 | +0.26% | 11.1903 | -0.04% | 11.1857 | |
| Estonian Kroon |
|
EEK | 1 | 1.5719 | +0.26% | 1.5761 | -0.04% | 1.5754 | |
| Finnish Markka |
|
FIM | 1 | 4.1366 | +0.26% | 4.1475 | -0.03% | 4.1459 | |
| French Franc |
|
FRF | 1 | 3.7495 | +0.26% | 3.7594 | -0.03% | 3.7579 | |
| German Mark |
|
DEM | 1 | 12.5754 | +0.26% | 12.6087 | -0.04% | 12.6035 | |
| Greek Drachma |
|
GRD | 100 | 7.2179 | +0.26% | 7.2370 | -0.04% | 7.2340 | |
| Irish Punt |
|
IEP | 1 | 31.2278 | +0.26% | 31.3103 | -0.04% | 31.2976 | |
| Italian Lira |
|
ITL | 1000 | 12.7023 | +0.26% | 12.7358 | -0.04% | 12.7307 | |
| Latvian Lats |
|
LVL | 1 | 34.9957 | +0.26% | 35.0882 | -0.04% | 35.0740 | |
| Lithuanian Litas |
|
LTL | 1 | 7.1232 | +0.26% | 7.1420 | -0.04% | 7.1391 | |
| Luxembourg Franc |
|
LUF | 100 | 60.9694 | +0.26% | 61.1305 | -0.04% | 61.1058 | |
| Maltese Lira |
|
MTL | 1 | 57.2909 | +0.26% | 57.4423 | -0.04% | 57.4191 | |
| Portuguese Escudo |
|
PTE | 100 | 12.2679 | +0.26% | 12.3004 | -0.04% | 12.2954 | |
| Slovak Koruna |
|
SKK | 100 | 81.6404 | +0.26% | 81.8562 | -0.04% | 81.8230 | |
| Slovenian Tolar |
|
SIT | 100 | 10.2633 | +0.26% | 10.2904 | -0.03% | 10.2863 | |
| Spanish Peseta |
|
ESP | 100 | 14.7819 | +0.26% | 14.8210 | -0.04% | 14.8149 | |
Finanční katalog: Czech National Bank, kontakty, mapa, adresy
Send rates by email
St 17:18
Vyšší úrokové sazby v eurozóně? Frontová linie v ECB se dramaticky mění Patria (Patria Finance)
St 15:40
Na devizových trzích dnes panovala spíše risk-off nálada (Komentář) Investiční bankovnictví (Komerční banka)
St 14:41
Analýza páru EUR/USD na 25. května 2022 – možnost většího poklesu a průrazu... InstaForex (InstaForex)
St 14:09
€1 billion to boost the EU's defence capabilities and new tools for defence... europa.eu (Evropská komise)
St 13:58
Rusko definitivně bankrotuje, poprvé od nástupu Lenina v roce 1918. Místo dolarů... Lukáš Kovanda, Ph.D. (Trinity Bank)
St 13:15
Vyšší úrokové sazby v eurozóně? Bitevní čáry v ECB se dramaticky mění Patria (Patria Finance)
St 8:57
Rezervy ČNB jako státní fond bohatství Research (Česká spořitelna)
Út 15:55
Zlato reaguje na slábnoucí dolar InstaForex (InstaForex)
Út 8:46
Koruna v okolí 24,60 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
Út 7:22
Je euro opravdu až příliš slabé? Jan Berka (Roklen24)
More news from the section Currencies
