Czech currency rates (CZK)

Exchange rates Czech National Bank

18.3.2024  15.3.2024  14.3.2024  13.3.2024  12.3.2024  historie
 Country Code UnitRate ČNB Rate ČNB Rate ČNB 
14.3.Change15.3.Change18.3. 
Australian Dollar

AUD 15.2330-0.38%15.1750+0.15%15.1980 
Brazilian Real

BRL 4.6400-0.34%4.6240+0.25%4.6360 
Canadian Dollar

CAD 17.0970-0.10%17.0790+0.11%17.0980 
Danish Krone

DKK 3.3770-0.11%3.3730+0.17%3.3790 
Europe Euro

EUR 25.1800-0.09%25.1550+0.17%25.2000 
Great Britain Pound

GBP 29.4750-0.07%29.4540+0.04%29.4670 
Hong Kong Dollar

HKD 2.9460+0.20%2.9520+0.27%2.9600 
Hungary Forint

HUF 100 6.3800+0.28%6.3980-0.28%6.3800 
Chinese Yuan Renminbi

CNY 3.2040+0.15%3.2090+0.18%3.2150 
Iceland Krona

ISK 100 16.9560-0.50%16.8710+0.31%16.9240 
Indian Rupee

INR 100 27.8070+0.21%27.8660+0.17%27.9150 
Indonesian Rupiah

IDR 1000 1.4790+0.13%1.4810-0.40%1.4750 
Israeli New Shekel

ILS 6.3440-0.34%6.3220+0.26%6.3390 
Japan Yen

JPY 100 15.5780-0.37%15.5200-0.06%15.5100 
Malaysian Ringgit

MYR 4.9170-0.16%4.9090-0.08%4.9050 
Mexican Peso

MXN 1.3810+0.14%1.3830-0.07%1.3820 
New Zealand Dollar

NZD 14.1870-0.69%14.0890+0.03%14.0940 
Norwegian Kroner

NOK 2.1950-0.50%2.1840-0.18%2.1800 
Philippine Peso

PHP 100 41.6070-0.06%41.5790+0.10%41.6230 
Poland Zloty

PLN 5.8660-0.15%5.8570-0.22%5.8440 
Singapore Dollar

SGD 17.2840-0.05%17.2750+0.10%17.2940 
South African Rand

ZAR 1.23600.00%1.2360-0.97%1.2240 
South-Korean Won

KRW 100 1.7460-0.51%1.7370-0.11%1.7350 
Swedish Krona

SEK 2.2440-0.49%2.2330-0.31%2.2260 
Switzerland Franc

CHF 26.1780-0.01%26.1730-0.01%26.1680 
Thai Baht

THB 100 64.5690-0.24%64.4120-0.15%64.3120 
United states Dollar

USD 23.0420+0.22%23.0930+0.21%23.1430 
Kurzy ČNB, České národní banky

Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.


Neoficiální přepočet Eurozóny

Kurzy fixace měn na euro
 
 Country Code UnitRate Rate Rate 
14.3.Change15.3.Change18.3. 
Austrian Schilling

ATS 1.8299-0.09%1.8281+0.18%1.8314 
Belgian Franc

BEF 100 62.4196-0.09%62.3576+0.17%62.4692 
Croatian Kuna

HRK 3.3420-0.10%3.3386+0.17%3.3446 
Cyprus Pound

CYP 43.0207-0.09%42.9780+0.17%43.0548 
Dutch Guilder

NLG 11.4262-0.09%11.4149+0.17%11.4353 
Estonian Kroon

EEK 1.6093-0.09%1.6077+0.18%1.6106 
Finnish Markka

FIM 4.2350-0.09%4.2308+0.17%4.2384 
French Franc

FRF 3.8386-0.09%3.8348+0.17%3.8417 
German Mark

DEM 12.8745-0.09%12.8617+0.17%12.8848 
Greek Drachma

GRD 100 7.3896-0.10%7.3822+0.18%7.3955 
Irish Punt

IEP 31.9705-0.09%31.9388+0.17%31.9959 
Italian Lira

ITL 1000 13.0044-0.09%12.9915+0.17%13.0147 
Latvian Lats

LVL 35.8281-0.09%35.7925+0.17%35.8566 
Lithuanian Litas

LTL 7.2926-0.09%7.2854+0.17%7.2984 
Luxembourg Franc

LUF 100 62.4196-0.09%62.3576+0.17%62.4692 
Maltese Lira

MTL 58.6536-0.09%58.5954+0.17%58.7002 
Portuguese Escudo

PTE 100 12.5597-0.09%12.5473+0.17%12.5697 
Slovak Koruna

SKK 100 83.5823-0.09%83.4993+0.17%83.6487 
Slovenian Tolar

SIT 100 10.5074-0.09%10.4970+0.17%10.5158 
Spanish Peseta

ESP 100 15.1335-0.09%15.1185+0.17%15.1455 



Finanční katalog: Czech National Bank, kontakty, mapa, adresy
Send rates by email


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste