Czech currency rates (CZK)
Exchange rates Czech National Bank |
|---|
| 3.11.2026 2.11.2026 30.10.2026 29.10.2026 27.10.2026 historie |
| Country | Code | Unit | Rate ČNB | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 3.11. | ||||||||
| Australian Dollar |
|
AUD | 1 | 15.3230 | -0.71% | 15.2140 | -0.07% | 15.2030 |  |
| Brazilian Real |
|
BRL | 1 | 4.0090 | -0.42% | 3.9920 | -0.70% | 3.9640 | |
| Canadian Dollar |
|
CAD | 1 | 15.6110 | -0.53% | 15.5280 | +0.28% | 15.5730 | |
| Danish Krone |
|
DKK | 1 | 3.2590 | -0.03% | 3.2580 | -0.03% | 3.2570 | |
| Europe Euro |
|
EUR | 1 | 24.3600 | -0.04% | 24.3500 | -0.04% | 24.3400 | |
| Great Britain Pound |
|
GBP | 1 | 29.2290 | -0.35% | 29.1240 | +0.27% | 29.2050 | |
| Hong Kong Dollar |
|
HKD | 1 | 2.7800 | -0.50% | 2.7660 | +0.28% | 2.7740 | |
| Hungary Forint |
|
HUF | 100 | 6.6490 | +0.52% | 6.6840 | -0.05% | 6.6800 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 3.2790 | -0.42% | 3.2650 | -0.09% | 3.2620 | |
| Iceland Krona |
|
ISK | 100 | 17.9120 | -0.18% | 17.8780 | -0.03% | 17.8710 | |
| Indian Rupee |
|
INR | 100 | 22.9730 | -0.44% | 22.8710 | +0.42% | 22.9690 | |
| Indonesian Rupiah |
|
IDR | 1000 | 1.2040 | -0.66% | 1.1960 | +0.33% | 1.2000 | |
| Israeli New Shekel |
|
ILS | 1 | 6.9720 | -0.76% | 6.9190 | -0.28% | 6.8990 | |
| Japan Yen |
|
JPY | 100 | 13.8750 | -0.90% | 13.7490 | +0.04% | 13.7550 | |
| Malaysian Ringgit |
|
MYR | 1 | 5.3770 | -0.81% | 5.3330 | +0.09% | 5.3380 | |
| Mexican Peso |
|
MXN | 1 | 1.1540 | +0.51% | 1.1600 | +0.86% | 1.1700 | |
| New Zealand Dollar |
|
NZD | 1 | 12.2930 | -0.65% | 12.2120 | +0.27% | 12.2450 | |
| Norwegian Kroner |
|
NOK | 1 | 2.3630 | -0.71% | 2.3460 | +0.55% | 2.3590 | |
| Philippine Peso |
|
PHP | 100 | 34.2590 | -0.27% | 34.1660 | +0.36% | 34.2890 | |
| Poland Zloty |
|
PLN | 1 | 5.5300 | -0.32% | 5.5120 | -0.05% | 5.5090 | |
| Singapore Dollar |
|
SGD | 1 | 17.0630 | -0.53% | 16.9710 | +0.10% | 16.9880 | |
| South African Rand |
|
ZAR | 1 | 1.3070 | -0.15% | 1.3050 | +0.22% | 1.3080 | |
| South-Korean Won |
|
KRW | 100 | 1.6340 | -1.10% | 1.6160 | +0.18% | 1.6190 | |
| Swedish Krona |
|
SEK | 1 | 2.2180 | +0.31% | 2.2250 | -0.13% | 2.2220 | |
| Switzerland Franc |
|
CHF | 1 | 26.4950 | -0.03% | 26.4870 | +0.29% | 26.5650 | |
| Thai Baht |
|
THB | 100 | 64.6720 | -0.53% | 64.3240 | +0.24% | 64.4810 | |
| United states Dollar |
|
USD | 1 | 21.8140 | -0.49% | 21.7060 | +0.25% | 21.7620 | |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
| Country | Code | Unit | Rate | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 3.11. | ||||||||
| Austrian Schilling |
|
ATS | 1 | 1.7703 | -0.03% | 1.7696 | -0.03% | 1.7689 | |
| Belgian Franc |
|
BEF | 100 | 60.3869 | -0.04% | 60.3621 | -0.04% | 60.3373 | |
| Croatian Kuna |
|
HRK | 1 | 3.2331 | -0.04% | 3.2318 | -0.04% | 3.2305 | |
| Cyprus Pound |
|
CYP | 1 | 41.6197 | -0.04% | 41.6026 | -0.04% | 41.5855 | |
| Dutch Guilder |
|
NLG | 1 | 11.0541 | -0.04% | 11.0496 | -0.04% | 11.0451 | |
| Estonian Kroon |
|
EEK | 1 | 1.5569 | -0.04% | 1.5562 | -0.03% | 1.5556 | |
| Finnish Markka |
|
FIM | 1 | 4.0971 | -0.04% | 4.0954 | -0.04% | 4.0937 | |
| French Franc |
|
FRF | 1 | 3.7136 | -0.04% | 3.7121 | -0.04% | 3.7106 | |
| German Mark |
|
DEM | 1 | 12.4553 | -0.04% | 12.4501 | -0.04% | 12.4450 | |
| Greek Drachma |
|
GRD | 100 | 7.1489 | -0.04% | 7.1460 | -0.04% | 7.1431 | |
| Irish Punt |
|
IEP | 1 | 30.9294 | -0.04% | 30.9167 | -0.04% | 30.9040 | |
| Italian Lira |
|
ITL | 1000 | 12.5809 | -0.04% | 12.5757 | -0.04% | 12.5706 | |
| Latvian Lats |
|
LVL | 1 | 34.6614 | -0.04% | 34.6471 | -0.04% | 34.6329 | |
| Lithuanian Litas |
|
LTL | 1 | 7.0551 | -0.04% | 7.0522 | -0.03% | 7.0494 | |
| Luxembourg Franc |
|
LUF | 100 | 60.3869 | -0.04% | 60.3621 | -0.04% | 60.3373 | |
| Maltese Lira |
|
MTL | 1 | 56.7435 | -0.04% | 56.7202 | -0.04% | 56.6969 | |
| Portuguese Escudo |
|
PTE | 100 | 12.1507 | -0.04% | 12.1457 | -0.04% | 12.1407 | |
| Slovak Koruna |
|
SKK | 100 | 80.8604 | -0.04% | 80.8272 | -0.04% | 80.7940 | |
| Slovenian Tolar |
|
SIT | 100 | 10.1652 | -0.04% | 10.1611 | -0.04% | 10.1569 | |
| Spanish Peseta |
|
ESP | 100 | 14.6407 | -0.04% | 14.6346 | -0.04% | 14.6286 | |
Finanční katalog: Czech National Bank, kontakty, mapa, adresy
Send rates by email
Út 13:10
Centrální banky skupují zlato nejrychleji od roku 2024. Za čtvrtletí koupily… X-Trade Brokers (XTB)
Út 10:10
Krátké zprávy: CSG, Colt CZ - schválení koncepce výstavby armády Research (Česká spořitelna)
Út 9:41
Zlato ztrácí téměř 1 % X-Trade Brokers (XTB)
Út 9:10
USD/CHF uvězněn v konsolidačním pásmu InstaForex (InstaForex)
Út 8:17
Levnější energie zatím koruně výraznější oddych nepřinesly ČSOB-Dealing (ČSOB-Dealing)
Út 8:15
Levnější energie euru pomohly, trh však vyčkává na americké volby ČSOB-Dealing (ČSOB-Dealing)
Út 8:14
Zlotý čelí dokonalé bouři, a tak oslabuje ČSOB-Dealing (ČSOB-Dealing)
Po 21:55
Světový rekord BYD: přes 300 tisíc elektromobilů za měsíc. Xiaomi i XPeng pak v… Jiří Zendulka (Kurzy.cz)
Po 19:50
ENX.FR (Euronext) – Burzy, data a technologie pod jednou střechou - Za tickerem X-Trade Brokers (XTB)
Po 18:01
Ropa a plyn v Evropě čelí panickému výprodeji X-Trade Brokers (XTB)
More news from the section Currencies
