Czech currency rates (CZK)
Exchange rates Czech National Bank |
|---|
| 23.5.2025 22.5.2025 21.5.2025 20.5.2025 19.5.2025 historie |
| Country | Code | Unit | Rate ČNB | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 23.5. | ||||||||
| Australian Dollar |
|
AUD | 1 | 14.1630 | -0.02% | 14.1590 | +0.13% | 14.1780 |  |
| Brazilian Real |
|
BRL | 1 | 3.8790 | +0.30% | 3.8910 | -1.02% | 3.8510 | |
| Canadian Dollar |
|
CAD | 1 | 15.8250 | +0.46% | 15.8990 | +0.18% | 15.9290 | |
| Danish Krone |
|
DKK | 1 | 3.3340 | +0.26% | 3.3430 | -0.11% | 3.3390 | |
| Europe Euro |
|
EUR | 1 | 24.8700 | +0.28% | 24.9400 | -0.12% | 24.9100 | |
| Great Britain Pound |
|
GBP | 1 | 29.4580 | +0.46% | 29.5960 | +0.35% | 29.7020 | |
| Hong Kong Dollar |
|
HKD | 1 | 2.8050 | +0.42% | 2.8170 | -0.14% | 2.8130 | |
| Hungary Forint |
|
HUF | 100 | 6.1870 | -0.12% | 6.1790 | -0.11% | 6.1720 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 3.0500 | +0.32% | 3.0600 | +0.19% | 3.0660 | |
| Iceland Krona |
|
ISK | 100 | 17.1990 | +0.28% | 17.2480 | -0.40% | 17.1790 | |
| Indian Rupee |
|
INR | 100 | 25.6720 | -0.10% | 25.6450 | +0.53% | 25.7820 | |
| Indonesian Rupiah |
|
IDR | 1000 | 1.3400 | +0.74% | 1.3500 | +0.59% | 1.3580 | |
| Israeli New Shekel |
|
ILS | 1 | 6.1800 | -0.79% | 6.1310 | -0.79% | 6.0820 | |
| Japan Yen |
|
JPY | 100 | 15.2830 | +0.66% | 15.3850 | +0.33% | 15.4370 | |
| Malaysian Ringgit |
|
MYR | 1 | 5.1450 | +0.23% | 5.1570 | +0.95% | 5.2060 | |
| Mexican Peso |
|
MXN | 1 | 1.1380 | -0.26% | 1.1350 | +0.26% | 1.1380 | |
| New Zealand Dollar |
|
NZD | 1 | 13.0480 | -0.19% | 13.0220 | +0.56% | 13.0950 | |
| Norwegian Kroner |
|
NOK | 1 | 2.1660 | -0.04% | 2.1650 | -0.13% | 2.1620 | |
| Philippine Peso |
|
PHP | 100 | 39.4810 | +0.31% | 39.6060 | +0.43% | 39.7800 | |
| Poland Zloty |
|
PLN | 1 | 5.8630 | +0.17% | 5.8730 | -0.45% | 5.8460 | |
| Singapore Dollar |
|
SGD | 1 | 17.0310 | +0.27% | 17.0780 | +0.18% | 17.1090 | |
| South African Rand |
|
ZAR | 1 | 1.2290 | -0.48% | 1.2230 | +0.16% | 1.2250 | |
| South-Korean Won |
|
KRW | 100 | 1.5980 | -0.12% | 1.5960 | +0.25% | 1.6000 | |
| Swedish Krona |
|
SEK | 1 | 2.2920 | +0.26% | 2.2980 | +0.04% | 2.2990 | |
| Switzerland Franc |
|
CHF | 1 | 26.5930 | +0.41% | 26.7040 | +0.17% | 26.7520 | |
| Thai Baht |
|
THB | 100 | 66.9910 | +0.28% | 67.1850 | +0.73% | 67.6820 | |
| United states Dollar |
|
USD | 1 | 21.9670 | +0.35% | 22.0440 | -0.07% | 22.0280 | |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
| Country | Code | Unit | Rate | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 23.5. | ||||||||
| Austrian Schilling |
|
ATS | 1 | 1.8074 | +0.28% | 1.8125 | -0.12% | 1.8103 | |
| Belgian Franc |
|
BEF | 100 | 61.6511 | +0.28% | 61.8246 | -0.12% | 61.7503 | |
| Croatian Kuna |
|
HRK | 1 | 3.3008 | +0.28% | 3.3101 | -0.12% | 3.3061 | |
| Cyprus Pound |
|
CYP | 1 | 42.4910 | +0.28% | 42.6106 | -0.12% | 42.5594 | |
| Dutch Guilder |
|
NLG | 1 | 11.2856 | +0.28% | 11.3173 | -0.12% | 11.3037 | |
| Estonian Kroon |
|
EEK | 1 | 1.5895 | +0.28% | 1.5940 | -0.12% | 1.5920 | |
| Finnish Markka |
|
FIM | 1 | 4.1829 | +0.27% | 4.1946 | -0.11% | 4.1896 | |
| French Franc |
|
FRF | 1 | 3.7914 | +0.28% | 3.8021 | -0.12% | 3.7975 | |
| German Mark |
|
DEM | 1 | 12.7160 | +0.28% | 12.7518 | -0.11% | 12.7365 | |
| Greek Drachma |
|
GRD | 100 | 7.2986 | +0.28% | 7.3191 | -0.12% | 7.3103 | |
| Irish Punt |
|
IEP | 1 | 31.5769 | +0.28% | 31.6658 | -0.12% | 31.6277 | |
| Italian Lira |
|
ITL | 1000 | 12.8443 | +0.28% | 12.8804 | -0.12% | 12.8649 | |
| Latvian Lats |
|
LVL | 1 | 35.3870 | +0.28% | 35.4866 | -0.12% | 35.4439 | |
| Lithuanian Litas |
|
LTL | 1 | 7.2028 | +0.28% | 7.2231 | -0.12% | 7.2144 | |
| Luxembourg Franc |
|
LUF | 100 | 61.6511 | +0.28% | 61.8246 | -0.12% | 61.7503 | |
| Maltese Lira |
|
MTL | 1 | 57.9315 | +0.28% | 58.0946 | -0.12% | 58.0247 | |
| Portuguese Escudo |
|
PTE | 100 | 12.4051 | +0.28% | 12.4400 | -0.11% | 12.4251 | |
| Slovak Koruna |
|
SKK | 100 | 82.5533 | +0.28% | 82.7856 | -0.12% | 82.6861 | |
| Slovenian Tolar |
|
SIT | 100 | 10.3781 | +0.28% | 10.4073 | -0.12% | 10.3948 | |
| Spanish Peseta |
|
ESP | 100 | 14.9472 | +0.28% | 14.9892 | -0.12% | 14.9712 | |
Finanční katalog: Czech National Bank, kontakty, mapa, adresy
Send rates by email
Pá 18:08
Komentáře členů Fedu k americké ekonomice a měnové politice EURUSD posiluje o 0,6 % X-Trade Brokers (XTB)
Pá 17:01
Růst mezd v eurozóně výrazně zpomalil (Komentář) Investiční bankovnictví (Komerční banka)
Pá 14:49
Trump doporučuje uvalit 50% cla na EU, od 1. června. Evropské akciové trhy padají Vladimír Urbánek (Kurzy.cz)
Pá 10:07
Světu hrozí finanční Armageddon, varuje matka Komerční banky Lukáš Kovanda, Ph.D. (Trinity Bank)
Pá 8:59
Graf dne - USDJPY (23.05.2025) X-Trade Brokers (XTB)
Pá 8:51
Americký dluh výrazně poroste, Sněmovna těsně schválila 10leté prodloužení… Research (Česká spořitelna)
Pá 8:46
Zhoršená nálada v eurozóně. Ale z jiného důvodu, než byste čekali - Rozbřesk Patria (Patria Finance)
Pá 6:00
Předčasný důchod a předdůchod: znáte klíčové rozdíly? Ilona Wright (Kurzy.cz)
Et 10:11
Kofola: Dividenda za rok 2024 nad očekáváním Research (J&T BANKA)
St 21:42
Bitcoin dosáhl nového historického maxima. Může to však být jen začátek něčeho… Research (eToro)
More news from the section Currencies
