Czech currency rates (CZK)
Exchange rates Czech National Bank |
|---|
| 22.9.2023 21.9.2023 20.9.2023 19.9.2023 18.9.2023 historie |
| Country | Code | Unit | Rate ČNB | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 22.9. | ||||||||
| Australian Dollar |
|
AUD | 1 | 14.7860 | -0.52% | 14.7080 | +0.47% | 14.7780 |  |
| Brazilian Real |
|
BRL | 1 | 4.6940 | -0.14% | 4.6870 | -0.57% | 4.6600 | |
| Canadian Dollar |
|
CAD | 1 | 16.9840 | +0.16% | 17.0120 | +0.18% | 17.0440 | |
| Danish Krone |
|
DKK | 1 | 3.2730 | +0.18% | 3.2790 | -0.24% | 3.2710 | |
| Europe Euro |
|
EUR | 1 | 24.3950 | +0.20% | 24.4450 | -0.24% | 24.3850 | |
| Great Britain Pound |
|
GBP | 1 | 28.2050 | -0.07% | 28.1840 | -0.35% | 28.0830 | |
| Hong Kong Dollar |
|
HKD | 1 | 2.9150 | +0.82% | 2.9390 | -0.37% | 2.9280 | |
| Hungary Forint |
|
HUF | 100 | 6.3580 | -0.88% | 6.3020 | +0.14% | 6.3110 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 3.1250 | +0.70% | 3.1470 | -0.38% | 3.1350 | |
| Iceland Krona |
|
ISK | 100 | 16.7890 | +0.07% | 16.8010 | -0.10% | 16.7830 | |
| Indian Rupee |
|
INR | 100 | 27.4430 | +0.77% | 27.6560 | -0.16% | 27.6090 | |
| Indonesian Rupiah |
|
IDR | 1000 | 1.4830 | +0.80% | 1.4950 | -0.40% | 1.4890 | |
| Israeli New Shekel |
|
ILS | 1 | 5.9870 | +0.78% | 6.0340 | -0.31% | 6.0150 | |
| Japan Yen |
|
JPY | 100 | 15.4180 | +0.75% | 15.5350 | -0.59% | 15.4430 | |
| Malaysian Ringgit |
|
MYR | 1 | 4.8670 | +0.65% | 4.8990 | -0.28% | 4.8850 | |
| Mexican Peso |
|
MXN | 1 | 1.3380 | +0.14% | 1.3400 | -0.29% | 1.3360 | |
| New Zealand Dollar |
|
NZD | 1 | 13.6000 | -0.16% | 13.5770 | +0.71% | 13.6740 | |
| Norwegian Kroner |
|
NOK | 1 | 2.1240 | -0.18% | 2.1200 | +0.66% | 2.1340 | |
| Philippine Peso |
|
PHP | 100 | 40.2120 | +0.42% | 40.3810 | -0.10% | 40.3400 | |
| Poland Zloty |
|
PLN | 1 | 5.2540 | +0.51% | 5.2810 | +0.58% | 5.3120 | |
| Singapore Dollar |
|
SGD | 1 | 16.7320 | +0.34% | 16.7890 | -0.04% | 16.7810 | |
| South African Rand |
|
ZAR | 1 | 1.2100 | +0.24% | 1.2130 | +0.49% | 1.2190 | |
| South-Korean Won |
|
KRW | 100 | 1.7170 | -0.17% | 1.7140 | +0.23% | 1.7180 | |
| Swedish Krona |
|
SEK | 1 | 2.0530 | -0.19% | 2.0490 | +0.19% | 2.0530 | |
| Switzerland Franc |
|
CHF | 1 | 25.4190 | -0.12% | 25.3870 | -0.44% | 25.2750 | |
| Thai Baht |
|
THB | 100 | 63.2350 | +0.48% | 63.5400 | +0.21% | 63.6760 | |
| United states Dollar |
|
USD | 1 | 22.8030 | +0.79% | 22.9850 | -0.38% | 22.8970 | |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
| Country | Code | Unit | Rate | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 22.9. | ||||||||
| Austrian Schilling |
|
ATS | 1 | 1.7729 | +0.20% | 1.7765 | -0.24% | 1.7721 | |
| Belgian Franc |
|
BEF | 100 | 60.4736 | +0.20% | 60.5976 | -0.24% | 60.4488 | |
| Croatian Kuna |
|
HRK | 1 | 3.2378 | +0.20% | 3.2444 | -0.24% | 3.2364 | |
| Cyprus Pound |
|
CYP | 1 | 41.6795 | +0.20% | 41.7649 | -0.24% | 41.6624 | |
| Dutch Guilder |
|
NLG | 1 | 11.0700 | +0.20% | 11.0927 | -0.24% | 11.0655 | |
| Estonian Kroon |
|
EEK | 1 | 1.5591 | +0.20% | 1.5623 | -0.24% | 1.5585 | |
| Finnish Markka |
|
FIM | 1 | 4.1030 | +0.20% | 4.1114 | -0.24% | 4.1013 | |
| French Franc |
|
FRF | 1 | 3.7190 | +0.20% | 3.7266 | -0.24% | 3.7175 | |
| German Mark |
|
DEM | 1 | 12.4732 | +0.20% | 12.4987 | -0.24% | 12.4680 | |
| Greek Drachma |
|
GRD | 100 | 7.1592 | +0.20% | 7.1739 | -0.24% | 7.1563 | |
| Irish Punt |
|
IEP | 1 | 30.9738 | +0.20% | 31.0373 | -0.24% | 30.9611 | |
| Italian Lira |
|
ITL | 1000 | 12.5990 | +0.20% | 12.6248 | -0.24% | 12.5938 | |
| Latvian Lats |
|
LVL | 1 | 34.7112 | +0.20% | 34.7823 | -0.24% | 34.6969 | |
| Lithuanian Litas |
|
LTL | 1 | 7.0653 | +0.20% | 7.0798 | -0.24% | 7.0624 | |
| Luxembourg Franc |
|
LUF | 100 | 60.4736 | +0.20% | 60.5976 | -0.24% | 60.4488 | |
| Maltese Lira |
|
MTL | 1 | 56.8251 | +0.20% | 56.9415 | -0.24% | 56.8018 | |
| Portuguese Escudo |
|
PTE | 100 | 12.1682 | +0.20% | 12.1931 | -0.24% | 12.1632 | |
| Slovak Koruna |
|
SKK | 100 | 80.9766 | +0.20% | 81.1425 | -0.24% | 80.9434 | |
| Slovenian Tolar |
|
SIT | 100 | 10.1799 | +0.20% | 10.2007 | -0.24% | 10.1757 | |
| Spanish Peseta |
|
ESP | 100 | 14.6617 | +0.20% | 14.6917 | -0.24% | 14.6557 | |
Finanční katalog: Czech National Bank, kontakty, mapa, adresy
Send rates by email
Pá 16:55
USDIDX padá navzdory „jestřábím“ komentářům Collinsové z Fedu X-Trade Brokers (XTB)
Pá 16:32
USD klesl po smíšeném americkém PMI (BREAKING) X-Trade Brokers (XTB)
Pá 9:55
Čtvrtek byl "Dnem měnové politiky" Research (Česká spořitelna)
Pá 9:31
AUD/USD se stále drží u rostoucí trendové čáry InstaForex (InstaForex)
Pá 8:47
Česká koruna se drží v okolí 24,40 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
Pá 8:46
Eurodolar se drží hluboko pod úrovní 1,07 ČSOB-Dealing (ČSOB-Dealing)
Pá 8:02
BoJ zachovává holubičí postoj k měnové politice X-Trade Brokers (XTB)
Čt 20:01
Indexy klesají, USD vrací část zisků - Shrnutí dne X-Trade Brokers (XTB)
Čt 14:18
Turecká centrální banka bere boj s inflací vážně a zvyšuje sazby o 500 bodů na... Vladimír Urbánek (Kurzy.cz)
Čt 10:16
EUR/USD se nachází pod silným tlakem medvědů InstaForex (InstaForex)
More news from the section Currencies
