Czech currency rates (CZK)
Exchange rates Czech National Bank |
|---|
| 18.10.2018 17.10.2018 16.10.2018 15.10.2018 12.10.2018 historie |
| Country | Code | Unit | Rate ČNB | Rate ČNB | Rate ČNB | ||||
|---|---|---|---|---|---|---|---|---|---|
| 16.10. | Change | 17.10. | Change | 18.10. | |||||
| Australian Dollar |  |
AUD | 1 | 15.8930 | +0.45% | 15.9650 | +0.48% | 16.0420 |  |
| Brazilian Real |  |
BRL | 1 | 6.0040 | -0.08% | 5.9990 | +1.61% | 6.0960 | |
| Canadian Dollar |  |
CAD | 1 | 17.2000 | +0.47% | 17.2820 | -0.30% | 17.2300 | |
| Croatian Kuna |  |
HRK | 1 | 3.4810 | +0.11% | 3.4850 | 0.00% | 3.4850 | |
| Danish Krone |  |
DKK | 1 | 3.4600 | +0.11% | 3.4640 | +0.05% | 3.4660 | |
| Europe Euro |  |
EUR | 1 | 25.8150 | +0.11% | 25.8450 | +0.05% | 25.8600 | |
| Great Britain Pound |  |
GBP | 1 | 29.4710 | -0.27% | 29.3890 | +0.16% | 29.4380 | |
| Hong Kong Dollar |  |
HKD | 1 | 2.8430 | +0.59% | 2.8600 | +0.24% | 2.8670 | |
| Hungary Forint |  |
HUF | 100 | 8.0160 | -0.04% | 8.0120 | +0.09% | 8.0200 | |
| Chinese Yuan Renminbi |  |
CNY | 1 | 3.2250 | +0.34% | 3.2360 | +0.09% | 3.2390 | |
| Iceland Krona |  |
ISK | 100 | 19.0100 | -0.91% | 18.8370 | +0.35% | 18.9040 | |
| Indian Rupee |  |
INR | 100 | 30.3320 | +0.37% | 30.4470 | +0.41% | 30.5720 | |
| Indonesian Rupiah |  |
IDR | 1000 | 1.4660 | +0.88% | 1.4790 | 0.00% | 1.4790 | |
| Israeli New Shekel |  |
ILS | 1 | 6.1140 | +0.47% | 6.1430 | +0.16% | 6.1530 | |
| Japan Yen |  |
JPY | 100 | 19.8730 | +0.50% | 19.9730 | +0.13% | 19.9990 | |
| Malaysian Ringgit |  |
MYR | 1 | 5.3650 | +0.67% | 5.4010 | +0.11% | 5.4070 | |
| Mexican Peso |  |
MXN | 1 | 1.1860 | +0.25% | 1.1890 | -0.25% | 1.1860 | |
| New Zealand Dollar |  |
NZD | 1 | 14.6630 | +0.37% | 14.7180 | +0.27% | 14.7580 | |
| Norwegian Kroner |  |
NOK | 1 | 2.7400 | +0.03% | 2.7410 | -0.29% | 2.7330 | |
| Philippine Peso |  |
PHP | 100 | 41.3920 | +0.42% | 41.5660 | +0.11% | 41.6150 | |
| Poland Zloty |  |
PLN | 1 | 6.0180 | +0.01% | 6.0190 | -0.04% | 6.0160 | |
| Russian Rouble |  |
RUB | 100 | 34.0510 | +0.32% | 34.1630 | +0.27% | 34.2560 | |
| Singapore Dollar |  |
SGD | 1 | 16.2140 | +0.47% | 16.2910 | +0.06% | 16.3020 | |
| South African Rand |  |
ZAR | 1 | 1.5640 | +0.44% | 1.5710 | +0.31% | 1.5760 | |
| South-Korean Won |  |
KRW | 100 | 1.9830 | +0.30% | 1.9890 | -0.50% | 1.9790 | |
| Swedish Krona |  |
SEK | 1 | 2.5020 | +0.15% | 2.5060 | -0.15% | 2.5020 | |
| Switzerland Franc |  |
CHF | 1 | 22.5580 | +0.05% | 22.5710 | +0.04% | 22.5810 | |
| Thai Baht |  |
THB | 100 | 68.4160 | +0.66% | 68.8740 | +0.10% | 68.9450 | |
| United states Dollar |  |
USD | 1 | 22.2830 | +0.60% | 22.4180 | +0.25% | 22.4760 | |
Kurzy ČNB, České národní banky
| Country | Code | Unit | Rate | Rate | Rate | ||||
|---|---|---|---|---|---|---|---|---|---|
| 16.10. | Change | 17.10. | Change | 18.10. | |||||
| Austrian Schilling |  |
ATS | 1 | 1.8760 | +0.11% | 1.8782 | +0.05% | 1.8793 | |
| Belgian Franc |  |
BEF | 100 | 63.9937 | +0.11% | 64.0681 | +0.05% | 64.1053 | |
| Cyprus Pound |  |
CYP | 1 | 44.1056 | +0.11% | 44.1568 | +0.05% | 44.1825 | |
| Dutch Guilder |  |
NLG | 1 | 11.7144 | +0.11% | 11.7280 | +0.05% | 11.7348 | |
| Estonian Kroon |  |
EEK | 1 | 1.6499 | +0.11% | 1.6518 | +0.06% | 1.6528 | |
| Finnish Markka |  |
FIM | 1 | 4.3418 | +0.11% | 4.3468 | +0.05% | 4.3494 | |
| French Franc |  |
FRF | 1 | 3.9355 | +0.11% | 3.9400 | +0.05% | 3.9423 | |
| German Mark |  |
DEM | 1 | 13.1992 | +0.11% | 13.2145 | +0.05% | 13.2222 | |
| Greek Drachma |  |
GRD | 100 | 7.5759 | +0.11% | 7.5847 | +0.05% | 7.5891 | |
| Irish Punt |  |
IEP | 1 | 32.7768 | +0.11% | 32.8149 | +0.05% | 32.8339 | |
| Italian Lira |  |
ITL | 1000 | 13.3323 | +0.11% | 13.3478 | +0.05% | 13.3556 | |
| Latvian Lats |  |
LVL | 1 | 36.7316 | +0.11% | 36.7743 | +0.05% | 36.7957 | |
| Lithuanian Litas |  |
LTL | 1 | 7.4765 | +0.11% | 7.4852 | +0.05% | 7.4896 | |
| Luxembourg Franc |  |
LUF | 100 | 63.9937 | +0.11% | 64.0681 | +0.05% | 64.1053 | |
| Maltese Lira |  |
MTL | 1 | 60.1328 | +0.11% | 60.2027 | +0.05% | 60.2376 | |
| Portuguese Escudo |  |
PTE | 100 | 12.8765 | +0.11% | 12.8914 | +0.05% | 12.8989 | |
| Slovak Koruna |  |
SKK | 100 | 85.6901 | +0.11% | 85.7897 | +0.05% | 85.8395 | |
| Slovenian Tolar |  |
SIT | 100 | 10.7724 | +0.11% | 10.7849 | +0.05% | 10.7912 | |
| Spanish Peseta |  |
ESP | 100 | 15.5151 | +0.11% | 15.5332 | +0.05% | 15.5422 | |
Finanční katalog: Czech National Bank, kontakty, mapa, adresy
Send rates by email
Pá 6:50
Příští rozhodování o sazbách Rada ČNB založí na nových datech o stavu české... Markéta Höfferová (Kurzy.cz)
Čt 22:03
Closing Bell & výhled na 19. 10. – nervozita se opět vrací Grant Capital (Grant Capital)
Čt 16:45
Trump dolar z trůnu nesesadí. Jde tomu ale naproti / BIG EXPERT - zahraniční trhy:.. Markéta Höfferová (Kurzy.cz)
Čt 14:29
Kurzovní lístek ČNB na čtvrtek 18.10.2018 Redakce (Kurzy.cz)
Čt 12:29
CME (Koupit, 12m cíl = 5,0 USD) - CME velmi překvapilo silným růstem marží... Investiční bankovnictví (Komerční banka)
Čt 11:23
Novartis koupí výrobce léků na rakovinu Endocyte za 2,1 mld. USD Patria (Patria Finance)
Čt 8:59
Vývoj na devizovém trhu – ranní zprávy 18.10.2018 Akcenta (AKCENTA CZ)
Čt 8:29
Cena ropy až na hranici 80 USD/barel ČSOB-Dealing (ČSOB-Dealing)
Čt 8:29
Jestřábí Fed opět tlačí vzhůru úroky i dolar ČSOB-Dealing (ČSOB-Dealing)
Čt 8:29
Česká měna se obchoduje zpátky nad 25,80 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
More news from the section Currencies
