Czech currency rates (CZK)

Exchange rates Czech National Bank

1.3.2024  29.2.2024  28.2.2024  27.2.2024  26.2.2024  historie
 Country Code UnitRate ČNB Rate ČNB Rate ČNB 
28.2.Change29.2.Change1.3. 
Australian Dollar

AUD 15.2340-0.21%15.2010+0.15%15.2240 
Brazilian Real

BRL 4.7390-1.03%4.6900+0.61%4.7190 
Canadian Dollar

CAD 17.2540-0.13%17.2300+0.14%17.2550 
Danish Krone

DKK 3.4010+0.02%3.4020-0.11%3.3980 
Europe Euro

EUR 25.3500+0.03%25.3600-0.11%25.3300 
Great Britain Pound

GBP 29.6340-0.09%29.6070-0.04%29.5940 
Hong Kong Dollar

HKD 2.9950-0.06%2.99300.00%2.9930 
Hungary Forint

HUF 100 6.4640-0.27%6.4460-0.07%6.4410 
Chinese Yuan Renminbi

CNY 3.25600.00%3.2560-0.03%3.2550 
Iceland Krona

ISK 100 16.9790+0.04%16.9860-0.25%16.9430 
Indian Rupee

INR 100 28.2820-0.10%28.2520+0.05%28.2670 
Indonesian Rupiah

IDR 1000 1.4950-0.26%1.4910+0.06%1.4920 
Israeli New Shekel

ILS 6.5030+0.73%6.5510+0.36%6.5750 
Japan Yen

JPY 100 15.5650+0.25%15.6040-0.30%15.5570 
Malaysian Ringgit

MYR 4.9150+0.44%4.9370-0.02%4.9360 
Mexican Peso

MXN 1.3720-0.07%1.3710+0.36%1.3760 
New Zealand Dollar

NZD 14.2970-0.39%14.2400+0.14%14.2600 
Norwegian Kroner

NOK 2.2110-0.18%2.2070+0.27%2.2130 
Philippine Peso

PHP 100 41.6520+0.05%41.6740+0.18%41.7530 
Poland Zloty

PLN 5.8920-0.37%5.8700-0.08%5.8650 
Singapore Dollar

SGD 17.4130-0.04%17.4060-0.06%17.3940 
South African Rand

ZAR 1.2210-0.57%1.2140+0.65%1.2220 
South-Korean Won

KRW 100 1.7530-0.05%1.7520+0.11%1.7540 
Swedish Krona

SEK 2.2650-0.13%2.26200.00%2.2620 
Switzerland Franc

CHF 26.6320-0.11%26.6020-0.65%26.4270 
Thai Baht

THB 100 65.1460+0.08%65.2020-0.09%65.1400 
United states Dollar

USD 23.4420-0.06%23.42700.00%23.4280 
Kurzy ČNB, České národní banky

Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.


Neoficiální přepočet Eurozóny

Kurzy fixace měn na euro
 
 Country Code UnitRate Rate Rate 
28.2.Change29.2.Change1.3. 
Austrian Schilling

ATS 1.8423+0.03%1.8430-0.11%1.8408 
Belgian Franc

BEF 100 62.8410+0.03%62.8658-0.11%62.7914 
Croatian Kuna

HRK 3.3645+0.04%3.3659-0.11%3.3619 
Cyprus Pound

CYP 43.3111+0.03%43.3282-0.11%43.2770 
Dutch Guilder

NLG 11.5034+0.03%11.5079-0.11%11.4943 
Estonian Kroon

EEK 1.6202+0.03%1.6208-0.11%1.6189 
Finnish Markka

FIM 4.2636+0.03%4.2653-0.11%4.2602 
French Franc

FRF 3.8646+0.03%3.8661-0.11%3.8615 
German Mark

DEM 12.9614+0.04%12.9666-0.11%12.9512 
Greek Drachma

GRD 100 7.4395+0.03%7.4424-0.11%7.4336 
Irish Punt

IEP 32.1864+0.03%32.1991-0.11%32.1610 
Italian Lira

ITL 1000 13.0922+0.03%13.0973-0.11%13.0819 
Latvian Lats

LVL 36.0700+0.03%36.0842-0.11%36.0415 
Lithuanian Litas

LTL 7.3419+0.03%7.3448-0.11%7.3361 
Luxembourg Franc

LUF 100 62.8410+0.03%62.8658-0.11%62.7914 
Maltese Lira

MTL 59.0496+0.03%59.0729-0.11%59.0030 
Portuguese Escudo

PTE 100 12.6445+0.03%12.6495-0.11%12.6346 
Slovak Koruna

SKK 100 84.1466+0.03%84.1798-0.11%84.0802 
Slovenian Tolar

SIT 100 10.5784+0.03%10.5825-0.11%10.5700 
Spanish Peseta

ESP 100 15.2357+0.03%15.2417-0.11%15.2236 



Finanční katalog: Czech National Bank, kontakty, mapa, adresy
Send rates by email


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste