Czech currency rates (CZK)
Exchange rates Czech National Bank |
---|
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 historie |
Country | Code | Unit | Rate ČNB | ||||||
---|---|---|---|---|---|---|---|---|---|
Change | 18.3. | ||||||||
Australian Dollar |
|
AUD | 1 | 15.2330 | -0.38% | 15.1750 | +0.15% | 15.1980 | |
Brazilian Real |
|
BRL | 1 | 4.6400 | -0.34% | 4.6240 | +0.25% | 4.6360 | |
Canadian Dollar |
|
CAD | 1 | 17.0970 | -0.10% | 17.0790 | +0.11% | 17.0980 | |
Danish Krone |
|
DKK | 1 | 3.3770 | -0.11% | 3.3730 | +0.17% | 3.3790 | |
Europe Euro |
|
EUR | 1 | 25.1800 | -0.09% | 25.1550 | +0.17% | 25.2000 | |
Great Britain Pound |
|
GBP | 1 | 29.4750 | -0.07% | 29.4540 | +0.04% | 29.4670 | |
Hong Kong Dollar |
|
HKD | 1 | 2.9460 | +0.20% | 2.9520 | +0.27% | 2.9600 | |
Hungary Forint |
|
HUF | 100 | 6.3800 | +0.28% | 6.3980 | -0.28% | 6.3800 | |
Chinese Yuan Renminbi |
|
CNY | 1 | 3.2040 | +0.15% | 3.2090 | +0.18% | 3.2150 | |
Iceland Krona |
|
ISK | 100 | 16.9560 | -0.50% | 16.8710 | +0.31% | 16.9240 | |
Indian Rupee |
|
INR | 100 | 27.8070 | +0.21% | 27.8660 | +0.17% | 27.9150 | |
Indonesian Rupiah |
|
IDR | 1000 | 1.4790 | +0.13% | 1.4810 | -0.40% | 1.4750 | |
Israeli New Shekel |
|
ILS | 1 | 6.3440 | -0.34% | 6.3220 | +0.26% | 6.3390 | |
Japan Yen |
|
JPY | 100 | 15.5780 | -0.37% | 15.5200 | -0.06% | 15.5100 | |
Malaysian Ringgit |
|
MYR | 1 | 4.9170 | -0.16% | 4.9090 | -0.08% | 4.9050 | |
Mexican Peso |
|
MXN | 1 | 1.3810 | +0.14% | 1.3830 | -0.07% | 1.3820 | |
New Zealand Dollar |
|
NZD | 1 | 14.1870 | -0.69% | 14.0890 | +0.03% | 14.0940 | |
Norwegian Kroner |
|
NOK | 1 | 2.1950 | -0.50% | 2.1840 | -0.18% | 2.1800 | |
Philippine Peso |
|
PHP | 100 | 41.6070 | -0.06% | 41.5790 | +0.10% | 41.6230 | |
Poland Zloty |
|
PLN | 1 | 5.8660 | -0.15% | 5.8570 | -0.22% | 5.8440 | |
Singapore Dollar |
|
SGD | 1 | 17.2840 | -0.05% | 17.2750 | +0.10% | 17.2940 | |
South African Rand |
|
ZAR | 1 | 1.2360 | 0.00% | 1.2360 | -0.97% | 1.2240 | |
South-Korean Won |
|
KRW | 100 | 1.7460 | -0.51% | 1.7370 | -0.11% | 1.7350 | |
Swedish Krona |
|
SEK | 1 | 2.2440 | -0.49% | 2.2330 | -0.31% | 2.2260 | |
Switzerland Franc |
|
CHF | 1 | 26.1780 | -0.01% | 26.1730 | -0.01% | 26.1680 | |
Thai Baht |
|
THB | 100 | 64.5690 | -0.24% | 64.4120 | -0.15% | 64.3120 | |
United states Dollar |
|
USD | 1 | 23.0420 | +0.22% | 23.0930 | +0.21% | 23.1430 |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
Country | Code | Unit | Rate | ||||||
---|---|---|---|---|---|---|---|---|---|
Change | 18.3. | ||||||||
Austrian Schilling |
|
ATS | 1 | 1.8299 | -0.09% | 1.8281 | +0.18% | 1.8314 | |
Belgian Franc |
|
BEF | 100 | 62.4196 | -0.09% | 62.3576 | +0.17% | 62.4692 | |
Croatian Kuna |
|
HRK | 1 | 3.3420 | -0.10% | 3.3386 | +0.17% | 3.3446 | |
Cyprus Pound |
|
CYP | 1 | 43.0207 | -0.09% | 42.9780 | +0.17% | 43.0548 | |
Dutch Guilder |
|
NLG | 1 | 11.4262 | -0.09% | 11.4149 | +0.17% | 11.4353 | |
Estonian Kroon |
|
EEK | 1 | 1.6093 | -0.09% | 1.6077 | +0.18% | 1.6106 | |
Finnish Markka |
|
FIM | 1 | 4.2350 | -0.09% | 4.2308 | +0.17% | 4.2384 | |
French Franc |
|
FRF | 1 | 3.8386 | -0.09% | 3.8348 | +0.17% | 3.8417 | |
German Mark |
|
DEM | 1 | 12.8745 | -0.09% | 12.8617 | +0.17% | 12.8848 | |
Greek Drachma |
|
GRD | 100 | 7.3896 | -0.10% | 7.3822 | +0.18% | 7.3955 | |
Irish Punt |
|
IEP | 1 | 31.9705 | -0.09% | 31.9388 | +0.17% | 31.9959 | |
Italian Lira |
|
ITL | 1000 | 13.0044 | -0.09% | 12.9915 | +0.17% | 13.0147 | |
Latvian Lats |
|
LVL | 1 | 35.8281 | -0.09% | 35.7925 | +0.17% | 35.8566 | |
Lithuanian Litas |
|
LTL | 1 | 7.2926 | -0.09% | 7.2854 | +0.17% | 7.2984 | |
Luxembourg Franc |
|
LUF | 100 | 62.4196 | -0.09% | 62.3576 | +0.17% | 62.4692 | |
Maltese Lira |
|
MTL | 1 | 58.6536 | -0.09% | 58.5954 | +0.17% | 58.7002 | |
Portuguese Escudo |
|
PTE | 100 | 12.5597 | -0.09% | 12.5473 | +0.17% | 12.5697 | |
Slovak Koruna |
|
SKK | 100 | 83.5823 | -0.09% | 83.4993 | +0.17% | 83.6487 | |
Slovenian Tolar |
|
SIT | 100 | 10.5074 | -0.09% | 10.4970 | +0.17% | 10.5158 | |
Spanish Peseta |
|
ESP | 100 | 15.1335 | -0.09% | 15.1185 | +0.17% | 15.1455 |
Finanční katalog: Czech National Bank, kontakty, mapa, adresy
Send rates by email
Út 10:30
Končí éra záporných úrokových sazeb - centrální banka Japonska zvýšila svůj úrok,... Lukáš Kovanda, Ph.D. (Trinity Bank)
Út 10:13
Japonsko: Bank of Japan ukončila éru záporných sazeb Research (J&T BANKA)
Út 9:36
Pražská burza dokázala vzdorovat lehce negativnímu sentimentu v Evropě (index PX... Research (J&T BANKA)
Út 9:21
USDJPY stoupá nad 150, protože Ueda zklamal očekávání trhů ohledně zásadní... X-Trade Brokers (XTB)
Út 8:18
Nervózní koruna vyhlíží zasedání ČNB ČSOB-Dealing (ČSOB-Dealing)
Út 5:14
Japonská centrální banka poprvé od roku 2007 zvýšila úrokové sazby Jan Berka (Roklen24)
Po 15:56
Tento týden nabídne dividendy od Philip Morris Int., Altria, Seagate a spousty... Jiří Zendulka (Kurzy.cz)
Po 9:54
Ceny v průmyslu neklesají tak rychle, jak se čekalo. ČNB přesto sníží úrokové sazby. Lukáš Kovanda, Ph.D. (Trinity Bank)
Po 6:20
Vdovský důchod a vdovecký důchod: jak jej ovlivní důchodová reforma? Renata Wright (Kurzy.cz)
So 15:56
Nadúmrtnost provází Evropu již 11 měsíců v řadě. Česko nad průměrem Jiří Zendulka (Kurzy.cz)
More news from the section Currencies