Czech currency rates (CZK)
Exchange rates Czech National Bank |
|---|
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 historie |
| Country | Code | Unit | Rate ČNB | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 26.7. | ||||||||
| Australian Dollar |
|
AUD | 1 | 15.4820 | -1.51% | 15.2470 | +0.47% | 15.3190 |  |
| Brazilian Real |
|
BRL | 1 | 4.1840 | -1.52% | 4.1200 | +0.58% | 4.1440 | |
| Canadian Dollar |
|
CAD | 1 | 17.0120 | -0.71% | 16.8910 | +0.09% | 16.9070 | |
| Danish Krone |
|
DKK | 1 | 3.4090 | -0.26% | 3.4000 | 0.00% | 3.4000 | |
| Europe Euro |
|
EUR | 1 | 25.4400 | -0.25% | 25.3750 | 0.00% | 25.3750 | |
| Great Britain Pound |
|
GBP | 1 | 30.2980 | -0.63% | 30.1060 | -0.12% | 30.0670 | |
| Hong Kong Dollar |
|
HKD | 1 | 3.0030 | -0.23% | 2.9960 | -0.10% | 2.9930 | |
| Hungary Forint |
|
HUF | 100 | 6.4660 | -0.21% | 6.4520 | +0.58% | 6.4900 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 3.2230 | +0.52% | 3.2400 | -0.52% | 3.2230 | |
| Iceland Krona |
|
ISK | 100 | 16.9940 | -0.12% | 16.9730 | -0.26% | 16.9280 | |
| Indian Rupee |
|
INR | 100 | 28.0170 | -0.35% | 27.9170 | -0.06% | 27.9000 | |
| Indonesian Rupiah |
|
IDR | 1000 | 1.4460 | -0.48% | 1.4390 | -0.34% | 1.4340 | |
| Israeli New Shekel |
|
ILS | 1 | 6.4540 | -0.86% | 6.3980 | -0.29% | 6.3790 | |
| Japan Yen |
|
JPY | 100 | 15.2180 | +0.67% | 15.3210 | -1.34% | 15.1150 | |
| Malaysian Ringgit |
|
MYR | 1 | 5.0190 | -0.07% | 5.0150 | +0.03% | 5.0170 | |
| Mexican Peso |
|
MXN | 1 | 1.2830 | -1.55% | 1.2630 | +0.79% | 1.2730 | |
| New Zealand Dollar |
|
NZD | 1 | 13.9280 | -1.00% | 13.7880 | -0.15% | 13.7660 | |
| Norwegian Kroner |
|
NOK | 1 | 2.1280 | -1.26% | 2.1010 | +1.14% | 2.1250 | |
| Philippine Peso |
|
PHP | 100 | 40.0300 | -0.29% | 39.9130 | +0.32% | 40.0420 | |
| Poland Zloty |
|
PLN | 1 | 5.9270 | -0.37% | 5.9050 | +0.54% | 5.9370 | |
| Singapore Dollar |
|
SGD | 1 | 17.4540 | -0.20% | 17.4190 | -0.18% | 17.3870 | |
| South African Rand |
|
ZAR | 1 | 1.2800 | -1.25% | 1.2640 | +1.26% | 1.2800 | |
| South-Korean Won |
|
KRW | 100 | 1.6970 | -0.11% | 1.6950 | -0.53% | 1.6860 | |
| Swedish Krona |
|
SEK | 1 | 2.1760 | -0.91% | 2.1560 | +0.27% | 2.1620 | |
| Switzerland Franc |
|
CHF | 1 | 26.4800 | +0.51% | 26.6160 | -0.63% | 26.4460 | |
| Thai Baht |
|
THB | 100 | 64.9230 | -0.50% | 64.5920 | +0.45% | 64.8830 | |
| United states Dollar |
|
USD | 1 | 23.4530 | -0.28% | 23.3850 | -0.07% | 23.3680 | |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
| Country | Code | Unit | Rate | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 26.7. | ||||||||
| Austrian Schilling |
|
ATS | 1 | 1.8488 | -0.25% | 1.8441 | 0.00% | 1.8441 | |
| Belgian Franc |
|
BEF | 100 | 63.0641 | -0.25% | 62.9030 | 0.00% | 62.9030 | |
| Croatian Kuna |
|
HRK | 1 | 3.3765 | -0.25% | 3.3678 | 0.00% | 3.3678 | |
| Cyprus Pound |
|
CYP | 1 | 43.4649 | -0.25% | 43.3538 | 0.00% | 43.3538 | |
| Dutch Guilder |
|
NLG | 1 | 11.5442 | -0.25% | 11.5147 | 0.00% | 11.5147 | |
| Estonian Kroon |
|
EEK | 1 | 1.6259 | -0.25% | 1.6218 | 0.00% | 1.6218 | |
| Finnish Markka |
|
FIM | 1 | 4.2787 | -0.25% | 4.2678 | 0.00% | 4.2678 | |
| French Franc |
|
FRF | 1 | 3.8783 | -0.25% | 3.8684 | 0.00% | 3.8684 | |
| German Mark |
|
DEM | 1 | 13.0075 | -0.25% | 12.9742 | 0.00% | 12.9742 | |
| Greek Drachma |
|
GRD | 100 | 7.4659 | -0.25% | 7.4468 | 0.00% | 7.4468 | |
| Irish Punt |
|
IEP | 1 | 32.3007 | -0.25% | 32.2181 | 0.00% | 32.2181 | |
| Italian Lira |
|
ITL | 1000 | 13.1387 | -0.25% | 13.1051 | 0.00% | 13.1051 | |
| Latvian Lats |
|
LVL | 1 | 36.1981 | -0.25% | 36.1056 | 0.00% | 36.1056 | |
| Lithuanian Litas |
|
LTL | 1 | 7.3679 | -0.25% | 7.3491 | 0.00% | 7.3491 | |
| Luxembourg Franc |
|
LUF | 100 | 63.0641 | -0.25% | 62.9030 | 0.00% | 62.9030 | |
| Maltese Lira |
|
MTL | 1 | 59.2593 | -0.25% | 59.1078 | 0.00% | 59.1078 | |
| Portuguese Escudo |
|
PTE | 100 | 12.6894 | -0.25% | 12.6570 | 0.00% | 12.6570 | |
| Slovak Koruna |
|
SKK | 100 | 84.4453 | -0.25% | 84.2296 | 0.00% | 84.2296 | |
| Slovenian Tolar |
|
SIT | 100 | 10.6159 | -0.25% | 10.5888 | 0.00% | 10.5888 | |
| Spanish Peseta |
|
ESP | 100 | 15.2897 | -0.25% | 15.2507 | 0.00% | 15.2507 | |
Finanční katalog: Czech National Bank, kontakty, mapa, adresy
Send rates by email
Pá 16:16
Přehled o změnách mezi stupni invalidního důchodu - ročenka důchodového… Cssz.cz (ČSSZ)
Pá 14:08
Moneta: Potenciál pro mimořádné dividendy z nadbytečného kapitálu nebude… Research (Česká spořitelna)
Pá 11:18
Ethereum může relativně brzy atakovat úroveň 22000 dolarů Ing. Zbyněk Kalousek (Coinbank)
Pá 10:32
Měnový pár EUR/USD bojuje s klouzavými průměry InstaForex (InstaForex)
Pá 8:24
EUR/USD prozatím ignoruje růst dolarových sazeb ČSOB-Dealing (ČSOB-Dealing)
Et 14:36
USD roste po silných údajích o HDP USA za 2. čtvrtletí X-Trade Brokers (XTB)
Et 12:35
Německé PMI nevěstí nic dobrého Research (Česká spořitelna)
Et 10:40
Měnový pár NZD/USD klesá k přechozím supportům InstaForex (InstaForex)
Et 9:32
Graf dne - USDJPY (25.07.2024) X-Trade Brokers (XTB)
Et 6:07
Kam tečou peníze z ČEZ? Jiří Zendulka (Kurzy.cz)
More news from the section Currencies
