Czech currency rates (CZK)
Exchange rates Czech National Bank |
|---|
| 13.6.2025 12.6.2025 11.6.2025 10.6.2025 9.6.2025 historie |
| Country | Code | Unit | Rate ČNB | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 13.6. | ||||||||
| Australian Dollar |
|
AUD | 1 | 14.0910 | -1.14% | 13.9290 | +0.29% | 13.9700 |  |
| Brazilian Real |
|
BRL | 1 | 3.8920 | -0.74% | 3.8630 | +0.31% | 3.8750 | |
| Canadian Dollar |
|
CAD | 1 | 15.8310 | -0.93% | 15.6830 | +0.93% | 15.8300 | |
| Danish Krone |
|
DKK | 1 | 3.3220 | +0.03% | 3.3230 | +0.21% | 3.3300 | |
| Europe Euro |
|
EUR | 1 | 24.7800 | +0.04% | 24.7900 | +0.20% | 24.8400 | |
| Great Britain Pound |
|
GBP | 1 | 29.2420 | -0.71% | 29.0330 | +0.56% | 29.1980 | |
| Hong Kong Dollar |
|
HKD | 1 | 2.7610 | -1.34% | 2.7240 | +0.88% | 2.7480 | |
| Hungary Forint |
|
HUF | 100 | 6.1900 | -0.08% | 6.1850 | -0.48% | 6.1550 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 3.0150 | -1.16% | 2.9800 | +0.77% | 3.0030 | |
| Iceland Krona |
|
ISK | 100 | 17.2560 | -0.23% | 17.2150 | +0.06% | 17.2260 | |
| Indian Rupee |
|
INR | 100 | 25.3350 | -1.35% | 24.9910 | +0.25% | 25.0540 | |
| Indonesian Rupiah |
|
IDR | 1000 | 1.3330 | -1.20% | 1.3170 | +0.53% | 1.3240 | |
| Israeli New Shekel |
|
ILS | 1 | 6.1880 | -2.98% | 6.0030 | -0.13% | 5.9950 | |
| Japan Yen |
|
JPY | 100 | 14.9120 | -0.25% | 14.8740 | +0.63% | 14.9680 | |
| Malaysian Ringgit |
|
MYR | 1 | 5.1130 | -0.95% | 5.0640 | +0.33% | 5.0810 | |
| Mexican Peso |
|
MXN | 1 | 1.1400 | -0.78% | 1.1310 | +0.26% | 1.1340 | |
| New Zealand Dollar |
|
NZD | 1 | 13.0540 | -0.88% | 12.9390 | +0.13% | 12.9560 | |
| Norwegian Kroner |
|
NOK | 1 | 2.1430 | 0.00% | 2.1430 | +1.25% | 2.1700 | |
| Philippine Peso |
|
PHP | 100 | 38.7630 | -1.01% | 38.3690 | +0.02% | 38.3770 | |
| Poland Zloty |
|
PLN | 1 | 5.8210 | -0.24% | 5.8070 | +0.05% | 5.8100 | |
| Singapore Dollar |
|
SGD | 1 | 16.8400 | -0.73% | 16.7160 | +0.53% | 16.8060 | |
| South African Rand |
|
ZAR | 1 | 1.2200 | -1.72% | 1.1990 | -0.16% | 1.1970 | |
| South-Korean Won |
|
KRW | 100 | 1.5750 | +0.31% | 1.5800 | -0.37% | 1.5740 | |
| Swedish Krona |
|
SEK | 1 | 2.2550 | +0.57% | 2.2680 | -0.13% | 2.2650 | |
| Switzerland Franc |
|
CHF | 1 | 26.3530 | -0.21% | 26.2970 | +0.92% | 26.5400 | |
| Thai Baht |
|
THB | 100 | 66.3210 | -0.53% | 65.9680 | +0.78% | 66.4870 | |
| United states Dollar |
|
USD | 1 | 21.6670 | -1.33% | 21.3770 | +0.90% | 21.5700 | |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
| Country | Code | Unit | Rate | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 13.6. | ||||||||
| Austrian Schilling |
|
ATS | 1 | 1.8008 | +0.04% | 1.8016 | +0.19% | 1.8052 | |
| Belgian Franc |
|
BEF | 100 | 61.4280 | +0.04% | 61.4528 | +0.20% | 61.5768 | |
| Croatian Kuna |
|
HRK | 1 | 3.2889 | +0.03% | 3.2902 | +0.20% | 3.2968 | |
| Cyprus Pound |
|
CYP | 1 | 42.3373 | +0.04% | 42.3543 | +0.20% | 42.4398 | |
| Dutch Guilder |
|
NLG | 1 | 11.2447 | +0.04% | 11.2493 | +0.20% | 11.2720 | |
| Estonian Kroon |
|
EEK | 1 | 1.5837 | +0.04% | 1.5844 | +0.20% | 1.5876 | |
| Finnish Markka |
|
FIM | 1 | 4.1677 | +0.04% | 4.1694 | +0.20% | 4.1778 | |
| French Franc |
|
FRF | 1 | 3.7777 | +0.03% | 3.7792 | +0.20% | 3.7868 | |
| German Mark |
|
DEM | 1 | 12.6700 | +0.04% | 12.6751 | +0.20% | 12.7007 | |
| Greek Drachma |
|
GRD | 100 | 7.2722 | +0.03% | 7.2751 | +0.20% | 7.2898 | |
| Irish Punt |
|
IEP | 1 | 31.4627 | +0.04% | 31.4754 | +0.20% | 31.5389 | |
| Italian Lira |
|
ITL | 1000 | 12.7978 | +0.04% | 12.8030 | +0.20% | 12.8288 | |
| Latvian Lats |
|
LVL | 1 | 35.2590 | +0.04% | 35.2732 | +0.20% | 35.3443 | |
| Lithuanian Litas |
|
LTL | 1 | 7.1768 | +0.04% | 7.1797 | +0.20% | 7.1942 | |
| Luxembourg Franc |
|
LUF | 100 | 61.4280 | +0.04% | 61.4528 | +0.20% | 61.5768 | |
| Maltese Lira |
|
MTL | 1 | 57.7219 | +0.04% | 57.7452 | +0.20% | 57.8616 | |
| Portuguese Escudo |
|
PTE | 100 | 12.3602 | +0.04% | 12.3652 | +0.20% | 12.3901 | |
| Slovak Koruna |
|
SKK | 100 | 82.2545 | +0.04% | 82.2877 | +0.20% | 82.4537 | |
| Slovenian Tolar |
|
SIT | 100 | 10.3405 | +0.04% | 10.3447 | +0.20% | 10.3655 | |
| Spanish Peseta |
|
ESP | 100 | 14.8931 | +0.04% | 14.8991 | +0.20% | 14.9291 | |
Finanční katalog: Czech National Bank, kontakty, mapa, adresy
Send rates by email
Pá 11:24
Bloomberg: Euro ztrácí v zemích střední a východní Evropy na atraktivitě Lukáš Kovanda, Ph.D. (Trinity Bank)
Pá 9:44
USD/CHF prochází výrazným klesajícím trendem InstaForex (InstaForex)
Pá 9:03
Centrální banky nakupují zlato rekordním tempem - Rozbřesk Patria (Patria Finance)
Pá 8:04
Koruna zažila spanilou jízdu s návratem Citfin (Citfin - Finanční trhy a.s.)
Et 20:11
Dolar oslabuje kvůli obchodní nejistotě, americké akcie opatrně rostou po… X-Trade Brokers (XTB)
Et 16:04
Americký dolar k euru nejslabší od Q4 21 (Komentář) Investiční bankovnictví (Komerční banka)
Et 11:43
USD/MXN mírně klesá a zažívá další červenou seanci InstaForex (InstaForex)
Et 11:10
Rheinmetall: CEO a členové vedení kupovali akcie Research (J&T BANKA)
Et 9:38
Index GER 40 se nadále obchoduje v rostoucím trendu InstaForex (InstaForex)
St 9:23
ChatGPT se unavil Research (Česká spořitelna)
More news from the section Currencies
