Czech currency rates (CZK)

Exchange rates Czech National Bank

23.5.2025  22.5.2025  21.5.2025  20.5.2025  19.5.2025  historie
 Country Code UnitRate ČNB Rate ČNB Rate ČNB 
21.5.Change22.5.Change23.5. 
Australian Dollar

AUD 14.1630-0.02%14.1590+0.13%14.1780 
Brazilian Real

BRL 3.8790+0.30%3.8910-1.02%3.8510 
Canadian Dollar

CAD 15.8250+0.46%15.8990+0.18%15.9290 
Danish Krone

DKK 3.3340+0.26%3.3430-0.11%3.3390 
Europe Euro

EUR 24.8700+0.28%24.9400-0.12%24.9100 
Great Britain Pound

GBP 29.4580+0.46%29.5960+0.35%29.7020 
Hong Kong Dollar

HKD 2.8050+0.42%2.8170-0.14%2.8130 
Hungary Forint

HUF 100 6.1870-0.12%6.1790-0.11%6.1720 
Chinese Yuan Renminbi

CNY 3.0500+0.32%3.0600+0.19%3.0660 
Iceland Krona

ISK 100 17.1990+0.28%17.2480-0.40%17.1790 
Indian Rupee

INR 100 25.6720-0.10%25.6450+0.53%25.7820 
Indonesian Rupiah

IDR 1000 1.3400+0.74%1.3500+0.59%1.3580 
Israeli New Shekel

ILS 6.1800-0.79%6.1310-0.79%6.0820 
Japan Yen

JPY 100 15.2830+0.66%15.3850+0.33%15.4370 
Malaysian Ringgit

MYR 5.1450+0.23%5.1570+0.95%5.2060 
Mexican Peso

MXN 1.1380-0.26%1.1350+0.26%1.1380 
New Zealand Dollar

NZD 13.0480-0.19%13.0220+0.56%13.0950 
Norwegian Kroner

NOK 2.1660-0.04%2.1650-0.13%2.1620 
Philippine Peso

PHP 100 39.4810+0.31%39.6060+0.43%39.7800 
Poland Zloty

PLN 5.8630+0.17%5.8730-0.45%5.8460 
Singapore Dollar

SGD 17.0310+0.27%17.0780+0.18%17.1090 
South African Rand

ZAR 1.2290-0.48%1.2230+0.16%1.2250 
South-Korean Won

KRW 100 1.5980-0.12%1.5960+0.25%1.6000 
Swedish Krona

SEK 2.2920+0.26%2.2980+0.04%2.2990 
Switzerland Franc

CHF 26.5930+0.41%26.7040+0.17%26.7520 
Thai Baht

THB 100 66.9910+0.28%67.1850+0.73%67.6820 
United states Dollar

USD 21.9670+0.35%22.0440-0.07%22.0280 
Kurzy ČNB, České národní banky

Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.


Neoficiální přepočet Eurozóny

Kurzy fixace měn na euro
 
 Country Code UnitRate Rate Rate 
21.5.Change22.5.Change23.5. 
Austrian Schilling

ATS 1.8074+0.28%1.8125-0.12%1.8103 
Belgian Franc

BEF 100 61.6511+0.28%61.8246-0.12%61.7503 
Croatian Kuna

HRK 3.3008+0.28%3.3101-0.12%3.3061 
Cyprus Pound

CYP 42.4910+0.28%42.6106-0.12%42.5594 
Dutch Guilder

NLG 11.2856+0.28%11.3173-0.12%11.3037 
Estonian Kroon

EEK 1.5895+0.28%1.5940-0.12%1.5920 
Finnish Markka

FIM 4.1829+0.27%4.1946-0.11%4.1896 
French Franc

FRF 3.7914+0.28%3.8021-0.12%3.7975 
German Mark

DEM 12.7160+0.28%12.7518-0.11%12.7365 
Greek Drachma

GRD 100 7.2986+0.28%7.3191-0.12%7.3103 
Irish Punt

IEP 31.5769+0.28%31.6658-0.12%31.6277 
Italian Lira

ITL 1000 12.8443+0.28%12.8804-0.12%12.8649 
Latvian Lats

LVL 35.3870+0.28%35.4866-0.12%35.4439 
Lithuanian Litas

LTL 7.2028+0.28%7.2231-0.12%7.2144 
Luxembourg Franc

LUF 100 61.6511+0.28%61.8246-0.12%61.7503 
Maltese Lira

MTL 57.9315+0.28%58.0946-0.12%58.0247 
Portuguese Escudo

PTE 100 12.4051+0.28%12.4400-0.11%12.4251 
Slovak Koruna

SKK 100 82.5533+0.28%82.7856-0.12%82.6861 
Slovenian Tolar

SIT 100 10.3781+0.28%10.4073-0.12%10.3948 
Spanish Peseta

ESP 100 14.9472+0.28%14.9892-0.12%14.9712 



Finanční katalog: Czech National Bank, kontakty, mapa, adresy
Send rates by email




Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste