Czech currency rates (CZK)
Exchange rates Czech National Bank |
|---|
| 17.6.2019 14.6.2019 13.6.2019 12.6.2019 11.6.2019 historie |
| Country | Code | Unit | Rate ČNB | Rate ČNB | Rate ČNB | ||||
|---|---|---|---|---|---|---|---|---|---|
| 13.6. | Change | 14.6. | Change | 17.6. | |||||
| Australian Dollar |  |
AUD | 1 | 15.6600 | -0.08% | 15.6470 | -0.11% | 15.6290 |  |
| Brazilian Real |  |
BRL | 1 | 5.8910 | -0.13% | 5.8830 | -0.74% | 5.8390 | |
| Canadian Dollar |  |
CAD | 1 | 17.0290 | -0.12% | 17.0070 | -0.25% | 16.9630 | |
| Croatian Kuna |  |
HRK | 1 | 3.4500 | -0.11% | 3.4460 | +0.17% | 3.4520 | |
| Danish Krone |  |
DKK | 1 | 3.4250 | -0.14% | 3.4200 | +0.08% | 3.4230 | |
| Europe Euro |  |
EUR | 1 | 25.5800 | -0.15% | 25.5400 | +0.07% | 25.5600 | |
| Great Britain Pound |  |
GBP | 1 | 28.7570 | -0.30% | 28.6690 | -0.06% | 28.6510 | |
| Hong Kong Dollar |  |
HKD | 1 | 2.8950 | +0.06% | 2.8970 | +0.31% | 2.9060 | |
| Hungary Forint |  |
HUF | 100 | 7.9440 | -0.01% | 7.9430 | -0.15% | 7.9310 | |
| Chinese Yuan Renminbi |  |
CNY | 1 | 3.2740 | +0.03% | 3.2750 | +0.33% | 3.2860 | |
| Iceland Krona |  |
ISK | 100 | 18.0780 | -0.16% | 18.0490 | +0.08% | 18.0640 | |
| Indian Rupee |  |
INR | 100 | 32.5970 | -0.31% | 32.4930 | +0.11% | 32.5290 | |
| Indonesian Rupiah |  |
IDR | 1000 | 1.5870 | -0.25% | 1.5830 | +0.25% | 1.5870 | |
| Israeli New Shekel |  |
ILS | 1 | 6.3120 | -0.12% | 6.3040 | +0.01% | 6.3050 | |
| Japan Yen |  |
JPY | 100 | 20.8910 | +0.30% | 20.9550 | -0.07% | 20.9400 | |
| Malaysian Ringgit |  |
MYR | 1 | 5.4380 | +0.05% | 5.4410 | +0.07% | 5.4450 | |
| Mexican Peso |  |
MXN | 1 | 1.1820 | 0.00% | 1.1820 | +0.42% | 1.1870 | |
| New Zealand Dollar |  |
NZD | 1 | 14.8710 | -0.37% | 14.8150 | -0.02% | 14.8110 | |
| Norwegian Kroner |  |
NOK | 1 | 2.6180 | -0.19% | 2.6130 | -0.11% | 2.6100 | |
| Philippine Peso |  |
PHP | 100 | 43.6850 | -0.11% | 43.6330 | -0.21% | 43.5410 | |
| Poland Zloty |  |
PLN | 1 | 6.0080 | -0.04% | 6.0050 | -0.08% | 6.0000 | |
| Russian Rouble |  |
RUB | 100 | 35.0670 | +0.62% | 35.2850 | +0.40% | 35.4280 | |
| Singapore Dollar |  |
SGD | 1 | 16.5860 | -0.01% | 16.5830 | +0.08% | 16.5970 | |
| South African Rand |  |
ZAR | 1 | 1.5240 | +0.65% | 1.5340 | +0.06% | 1.5350 | |
| South-Korean Won |  |
KRW | 100 | 1.9150 | 0.00% | 1.9150 | +0.10% | 1.9170 | |
| Swedish Krona |  |
SEK | 1 | 2.3910 | +0.41% | 2.4010 | -0.04% | 2.4000 | |
| Switzerland Franc |  |
CHF | 1 | 22.8260 | -0.19% | 22.7810 | +0.05% | 22.7930 | |
| Thai Baht |  |
THB | 100 | 72.5680 | +0.25% | 72.7550 | -0.19% | 72.6100 | |
| United states Dollar |  |
USD | 1 | 22.6590 | +0.06% | 22.6740 | +0.34% | 22.7520 | |
Kurzy ČNB, České národní banky
| Country | Code | Unit | Rate | Rate | Rate | ||||
|---|---|---|---|---|---|---|---|---|---|
| 13.6. | Change | 14.6. | Change | 17.6. | |||||
| Austrian Schilling |  |
ATS | 1 | 1.8590 | -0.15% | 1.8561 | +0.07% | 1.8575 | |
| Belgian Franc |  |
BEF | 100 | 63.4112 | -0.15% | 63.3120 | +0.07% | 63.3616 | |
| Cyprus Pound |  |
CYP | 1 | 43.7041 | -0.15% | 43.6357 | +0.07% | 43.6699 | |
| Dutch Guilder |  |
NLG | 1 | 11.6078 | -0.15% | 11.5896 | +0.07% | 11.5987 | |
| Estonian Kroon |  |
EEK | 1 | 1.6349 | -0.15% | 1.6323 | +0.07% | 1.6336 | |
| Finnish Markka |  |
FIM | 1 | 4.3023 | -0.15% | 4.2955 | +0.07% | 4.2989 | |
| French Franc |  |
FRF | 1 | 3.8996 | -0.15% | 3.8935 | +0.07% | 3.8966 | |
| German Mark |  |
DEM | 1 | 13.0790 | -0.15% | 13.0586 | +0.07% | 13.0688 | |
| Greek Drachma |  |
GRD | 100 | 7.5070 | -0.15% | 7.4952 | +0.07% | 7.5011 | |
| Irish Punt |  |
IEP | 1 | 32.4784 | -0.15% | 32.4276 | +0.07% | 32.4530 | |
| Italian Lira |  |
ITL | 1000 | 13.2110 | -0.15% | 13.1903 | +0.07% | 13.2006 | |
| Latvian Lats |  |
LVL | 1 | 36.3973 | -0.15% | 36.3404 | +0.07% | 36.3688 | |
| Lithuanian Litas |  |
LTL | 1 | 7.4085 | -0.15% | 7.3969 | +0.07% | 7.4027 | |
| Luxembourg Franc |  |
LUF | 100 | 63.4112 | -0.15% | 63.3120 | +0.07% | 63.3616 | |
| Maltese Lira |  |
MTL | 1 | 59.5854 | -0.15% | 59.4922 | +0.07% | 59.5388 | |
| Portuguese Escudo |  |
PTE | 100 | 12.7593 | -0.15% | 12.7393 | +0.07% | 12.7493 | |
| Slovak Koruna |  |
SKK | 100 | 84.9100 | -0.15% | 84.7773 | +0.07% | 84.8437 | |
| Slovenian Tolar |  |
SIT | 100 | 10.6743 | -0.15% | 10.6577 | +0.07% | 10.6660 | |
| Spanish Peseta |  |
ESP | 100 | 15.3739 | -0.15% | 15.3498 | +0.07% | 15.3619 | |
Finanční katalog: Czech National Bank, kontakty, mapa, adresy
Send rates by email
Po 22:08
Closing Bell & výhled na 18. 6. – týden ve znamení centrální banky Grant Capital (Grant Capital)
Po 16:49
EURCZK se odráží od lednového minima (Komentář) Investiční bankovnictví (Komerční banka)
Po 14:29
Kurzovní lístek ČNB na pondělí 17.06.2019 Redakce (Kurzy.cz)
Po 10:50
Dolar před blížícím se zasedáním Fedu v relativně dobré náladě ČSOB-Dealing (ČSOB-Dealing)
Po 10:50
Česká koruna proklouzla do blízkosti nejsilnějších úrovní od začátku roku ČSOB-Dealing (ČSOB-Dealing)
Po 9:58
Hodnota bitcoinu poprvé za více než rok překročila 9000 dolarů Patria (Patria Finance)
Po 9:25
Ranní GBP/USD - Pondělí 17.6.2019 BOSSA.CZ (BOSSA.CZ)
Po 7:49
Vývoj na devizovém trhu – ranní zprávy 17.6.2019 Akcenta (AKCENTA CZ)
Po 7:09
Euro levnější: Koruna před prázdninami posílila až na 25,55Kč za Euro. Levnější je.. TNBiz (TNBiz)
Pá 16:25
Koruna maže nedávné ztráty ČSOB-Dealing (ČSOB-Dealing)
More news from the section Currencies
