Czech currency rates (CZK)
Exchange rates Czech National Bank |
|---|
| 16.9.2024 13.9.2024 12.9.2024 11.9.2024 10.9.2024 historie |
| Country | Code | Unit | Rate ČNB | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 16.9. | ||||||||
| Australian Dollar |
|
AUD | 1 | 15.2240 | -0.15% | 15.2000 | +0.25% | 15.2380 |  |
| Brazilian Real |
|
BRL | 1 | 4.0340 | +0.29% | 4.0460 | +0.51% | 4.0670 | |
| Canadian Dollar |
|
CAD | 1 | 16.7770 | -0.48% | 16.6960 | -0.35% | 16.6360 | |
| Danish Krone |
|
DKK | 1 | 3.3660 | +0.08% | 3.3690 | -0.02% | 3.3680 | |
| Europe Euro |
|
EUR | 1 | 25.1150 | +0.11% | 25.1450 | -0.03% | 25.1350 | |
| Great Britain Pound |
|
GBP | 1 | 29.7360 | +0.09% | 29.7640 | +0.17% | 29.8160 | |
| Hong Kong Dollar |
|
HKD | 1 | 2.9220 | -0.44% | 2.9090 | -0.37% | 2.8980 | |
| Hungary Forint |
|
HUF | 100 | 6.3410 | +0.31% | 6.3610 | +0.33% | 6.3820 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 3.2010 | -0.12% | 3.1970 | -0.37% | 3.1850 | |
| Iceland Krona |
|
ISK | 100 | 16.4900 | +0.12% | 16.5100 | -0.16% | 16.4820 | |
| Indian Rupee |
|
INR | 100 | 27.1490 | -0.43% | 27.0300 | -0.34% | 26.9380 | |
| Indonesian Rupiah |
|
IDR | 1000 | 1.4770 | -0.27% | 1.4730 | -0.40% | 1.4670 | |
| Israeli New Shekel |
|
ILS | 1 | 6.0730 | +0.74% | 6.1180 | -1.22% | 6.0430 | |
| Japan Yen |
|
JPY | 100 | 15.9990 | +0.64% | 16.1020 | +0.27% | 16.1460 | |
| Malaysian Ringgit |
|
MYR | 1 | 5.2590 | +0.26% | 5.2730 | -0.39% | 5.2520 | |
| Mexican Peso |
|
MXN | 1 | 1.1560 | +0.86% | 1.1660 | +0.60% | 1.1730 | |
| New Zealand Dollar |
|
NZD | 1 | 13.9820 | +0.06% | 13.9910 | +0.05% | 13.9980 | |
| Norwegian Kroner |
|
NOK | 1 | 2.1040 | +0.90% | 2.1230 | +0.47% | 2.1330 | |
| Philippine Peso |
|
PHP | 100 | 40.6000 | -0.21% | 40.5110 | -0.08% | 40.4770 | |
| Poland Zloty |
|
PLN | 1 | 5.8500 | +0.20% | 5.8620 | +0.39% | 5.8850 | |
| Singapore Dollar |
|
SGD | 1 | 17.4630 | -0.04% | 17.4550 | -0.04% | 17.4470 | |
| South African Rand |
|
ZAR | 1 | 1.2700 | +0.47% | 1.2760 | +0.31% | 1.2800 | |
| South-Korean Won |
|
KRW | 100 | 1.7000 | +0.35% | 1.7060 | +0.35% | 1.7120 | |
| Swedish Krona |
|
SEK | 1 | 2.2010 | +0.59% | 2.2140 | +0.27% | 2.2200 | |
| Switzerland Franc |
|
CHF | 1 | 26.6760 | +0.42% | 26.7900 | -0.11% | 26.7580 | |
| Thai Baht |
|
THB | 100 | 67.5880 | +0.57% | 67.9750 | -0.01% | 67.9670 | |
| United states Dollar |
|
USD | 1 | 22.7960 | -0.50% | 22.6820 | -0.40% | 22.5900 | |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
| Country | Code | Unit | Rate | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 16.9. | ||||||||
| Austrian Schilling |
|
ATS | 1 | 1.8252 | +0.12% | 1.8274 | -0.04% | 1.8266 | |
| Belgian Franc |
|
BEF | 100 | 62.2585 | +0.11% | 62.3328 | -0.03% | 62.3080 | |
| Croatian Kuna |
|
HRK | 1 | 3.3333 | +0.12% | 3.3373 | -0.03% | 3.3360 | |
| Cyprus Pound |
|
CYP | 1 | 42.9096 | +0.11% | 42.9609 | -0.03% | 42.9438 | |
| Dutch Guilder |
|
NLG | 1 | 11.3967 | +0.12% | 11.4104 | -0.04% | 11.4058 | |
| Estonian Kroon |
|
EEK | 1 | 1.6051 | +0.12% | 1.6071 | -0.04% | 1.6064 | |
| Finnish Markka |
|
FIM | 1 | 4.2241 | +0.11% | 4.2291 | -0.04% | 4.2274 | |
| French Franc |
|
FRF | 1 | 3.8287 | +0.12% | 3.8333 | -0.03% | 3.8318 | |
| German Mark |
|
DEM | 1 | 12.8413 | +0.11% | 12.8566 | -0.03% | 12.8515 | |
| Greek Drachma |
|
GRD | 100 | 7.3705 | +0.11% | 7.3793 | -0.03% | 7.3764 | |
| Irish Punt |
|
IEP | 1 | 31.8880 | +0.11% | 31.9261 | -0.03% | 31.9134 | |
| Italian Lira |
|
ITL | 1000 | 12.9708 | +0.11% | 12.9863 | -0.04% | 12.9811 | |
| Latvian Lats |
|
LVL | 1 | 35.7356 | +0.11% | 35.7783 | -0.03% | 35.7641 | |
| Lithuanian Litas |
|
LTL | 1 | 7.2738 | +0.11% | 7.2825 | -0.03% | 7.2796 | |
| Luxembourg Franc |
|
LUF | 100 | 62.2585 | +0.11% | 62.3328 | -0.03% | 62.3080 | |
| Maltese Lira |
|
MTL | 1 | 58.5022 | +0.11% | 58.5721 | -0.03% | 58.5488 | |
| Portuguese Escudo |
|
PTE | 100 | 12.5273 | +0.11% | 12.5423 | -0.03% | 12.5373 | |
| Slovak Koruna |
|
SKK | 100 | 83.3665 | +0.11% | 83.4661 | -0.03% | 83.4329 | |
| Slovenian Tolar |
|
SIT | 100 | 10.4803 | +0.11% | 10.4928 | -0.04% | 10.4886 | |
| Spanish Peseta |
|
ESP | 100 | 15.0944 | +0.11% | 15.1124 | -0.03% | 15.1064 | |
Finanční katalog: Czech National Bank, kontakty, mapa, adresy
Send rates by email
Po 15:15
Koruna na úvod týdne v naprostém klidu (Komentář) Investiční bankovnictví (Komerční banka)
Po 13:34
7 dní s korunou - Koruna v zajetí záplav i rozhodnutí Fedu Raiffeisenbank a.s. (Raiffeisenbank a.s.)
Po 11:33
GBP/JPY se nevyhnul rizikům poklesu, ačkoli by mohl další prodej odložit InstaForex (InstaForex)
Po 10:24
Čeká nás týden centrálních bank. Kromě Fedu budou rozhodovat o sazbách také… Vladimír Urbánek (Kurzy.cz)
Po 10:09
RBI: Indická ekonomika může růst o 7,5 - 8 % ročně v následujících několika letech Vladimír Urbánek (Kurzy.cz)
Ne 19:28
Záplavy z výšky. Soutok Ostravice a Odry, Sýkorův most, nebo Hlučínské jezero… Ceskatelevize.cz (ČT)
Ne 19:07
Důležité upozornění pro studenty středních škol v Olomouckém kraji olkraj.cz (Olomoucký)
Ne 15:43
Velká voda komplikuje dopravu v Děčíně. Na omezení se musí připravit i řidiči v… Rozhlas.cz (ČRo)
Ne 10:39
Útulek pro psy v Ostravě Třebovicích se ocitl v nelehké situaci a naléhavě žádá… Ceskatelevize.cz (ČT)
So 12:16
Labe v Ústeckém kraji rychle stoupá. V Děčíně i Ústí nad Labem se začínají… Rozhlas.cz (ČRo)
More news from the section Currencies
