Czech currency rates (CZK)
Exchange rates Czech National Bank |
|---|
| 17.8.2018 16.8.2018 15.8.2018 14.8.2018 13.8.2018 historie |
| Country | Code | Unit | Rate ČNB | Rate ČNB | Rate ČNB | ||||
|---|---|---|---|---|---|---|---|---|---|
| 15.8. | Change | 16.8. | Change | 17.8. | |||||
| Australian Dollar |  |
AUD | 1 | 16.4080 | +0.10% | 16.4250 | -0.02% | 16.4210 |  |
| Brazilian Real |  |
BRL | 1 | 5.8110 | +0.01% | 5.8120 | -1.65% | 5.7160 | |
| Canadian Dollar |  |
CAD | 1 | 17.3330 | -0.75% | 17.2020 | -0.15% | 17.1750 | |
| Croatian Kuna |  |
HRK | 1 | 3.4610 | +0.02% | 3.4620 | +0.14% | 3.4670 | |
| Danish Krone |  |
DKK | 1 | 3.4480 | -0.05% | 3.4460 | +0.11% | 3.4500 | |
| Europe Euro |  |
EUR | 1 | 25.7100 | -0.03% | 25.7000 | +0.11% | 25.7300 | |
| Great Britain Pound |  |
GBP | 1 | 28.8460 | -0.44% | 28.7170 | +0.02% | 28.7250 | |
| Hong Kong Dollar |  |
HKD | 1 | 2.8930 | -0.44% | 2.8800 | -0.10% | 2.8770 | |
| Hungary Forint |  |
HUF | 100 | 7.9130 | +0.08% | 7.9200 | +0.31% | 7.9450 | |
| Chinese Yuan Renminbi |  |
CNY | 1 | 3.2840 | -0.12% | 3.2800 | +0.06% | 3.2820 | |
| Iceland Krona |  |
ISK | 100 | 20.7000 | +0.44% | 20.7930 | +0.76% | 20.9530 | |
| Indian Rupee |  |
INR | 100 | 32.4790 | -0.84% | 32.2030 | -0.04% | 32.1880 | |
| Indonesian Rupiah |  |
IDR | 1000 | 1.5550 | -0.51% | 1.5470 | -0.06% | 1.5460 | |
| Israeli New Shekel |  |
ILS | 1 | 6.1500 | -0.39% | 6.1260 | +0.44% | 6.1530 | |
| Japan Yen |  |
JPY | 100 | 20.4590 | -0.30% | 20.3960 | +0.31% | 20.4600 | |
| Malaysian Ringgit |  |
MYR | 1 | 5.5340 | -0.48% | 5.5070 | -0.14% | 5.4990 | |
| Mexican Peso |  |
MXN | 1 | 1.1860 | -0.08% | 1.1850 | -0.33% | 1.1810 | |
| New Zealand Dollar |  |
NZD | 1 | 14.8900 | -0.02% | 14.8860 | +0.18% | 14.9130 | |
| Norwegian Kroner |  |
NOK | 1 | 2.6920 | -0.70% | 2.6730 | -0.56% | 2.6580 | |
| Philippine Peso |  |
PHP | 100 | 42.3600 | -0.14% | 42.3000 | -0.13% | 42.2430 | |
| Poland Zloty |  |
PLN | 1 | 5.9390 | +0.30% | 5.9570 | +0.20% | 5.9690 | |
| Russian Rouble |  |
RUB | 100 | 33.8340 | -0.38% | 33.7050 | -0.63% | 33.4920 | |
| Singapore Dollar |  |
SGD | 1 | 16.4520 | -0.16% | 16.4250 | +0.07% | 16.4380 | |
| South African Rand |  |
ZAR | 1 | 1.5520 | -0.12% | 1.5500 | -2.25% | 1.5150 | |
| South-Korean Won |  |
KRW | 100 | 2.0000 | +0.05% | 2.0010 | +0.24% | 2.0060 | |
| Swedish Krona |  |
SEK | 1 | 2.4710 | -0.64% | 2.4550 | -0.12% | 2.4520 | |
| Switzerland Franc |  |
CHF | 1 | 22.7740 | -0.12% | 22.7460 | -0.24% | 22.6910 | |
| Thai Baht |  |
THB | 100 | 68.0820 | -0.19% | 67.9480 | -0.03% | 67.9220 | |
| United states Dollar |  |
USD | 1 | 22.7090 | -0.45% | 22.6060 | -0.10% | 22.5830 | |
Kurzy ČNB, České národní banky
| Country | Code | Unit | Rate | Rate | Rate | ||||
|---|---|---|---|---|---|---|---|---|---|
| 15.8. | Change | 16.8. | Change | 17.8. | |||||
| Austrian Schilling |  |
ATS | 1 | 1.8684 | -0.03% | 1.8677 | +0.11% | 1.8699 | |
| Belgian Franc |  |
BEF | 100 | 63.7334 | -0.03% | 63.7086 | +0.11% | 63.7830 | |
| Cyprus Pound |  |
CYP | 1 | 43.9262 | -0.03% | 43.9091 | +0.11% | 43.9604 | |
| Dutch Guilder |  |
NLG | 1 | 11.6667 | -0.03% | 11.6622 | +0.11% | 11.6758 | |
| Estonian Kroon |  |
EEK | 1 | 1.6432 | -0.04% | 1.6425 | +0.11% | 1.6444 | |
| Finnish Markka |  |
FIM | 1 | 4.3241 | -0.03% | 4.3225 | +0.11% | 4.3275 | |
| French Franc |  |
FRF | 1 | 3.9194 | -0.03% | 3.9179 | +0.11% | 3.9225 | |
| German Mark |  |
DEM | 1 | 13.1455 | -0.03% | 13.1404 | +0.11% | 13.1557 | |
| Greek Drachma |  |
GRD | 100 | 7.5451 | -0.03% | 7.5422 | +0.11% | 7.5510 | |
| Irish Punt |  |
IEP | 1 | 32.6435 | -0.03% | 32.6308 | +0.11% | 32.6689 | |
| Italian Lira |  |
ITL | 1000 | 13.2781 | -0.03% | 13.2729 | +0.11% | 13.2884 | |
| Latvian Lats |  |
LVL | 1 | 36.5822 | -0.03% | 36.5680 | +0.11% | 36.6107 | |
| Lithuanian Litas |  |
LTL | 1 | 7.4461 | -0.03% | 7.4432 | +0.11% | 7.4519 | |
| Luxembourg Franc |  |
LUF | 100 | 63.7334 | -0.03% | 63.7086 | +0.11% | 63.7830 | |
| Maltese Lira |  |
MTL | 1 | 59.8882 | -0.03% | 59.8649 | +0.11% | 59.9348 | |
| Portuguese Escudo |  |
PTE | 100 | 12.8241 | -0.03% | 12.8191 | +0.11% | 12.8341 | |
| Slovak Koruna |  |
SKK | 100 | 85.3416 | -0.03% | 85.3084 | +0.11% | 85.4080 | |
| Slovenian Tolar |  |
SIT | 100 | 10.7286 | -0.03% | 10.7244 | +0.11% | 10.7369 | |
| Spanish Peseta |  |
ESP | 100 | 15.4520 | -0.03% | 15.4460 | +0.11% | 15.4640 | |
Finanční katalog: Czech National Bank, kontakty, mapa, adresy
Send rates by email
Pá 17:18
Technická analýza: Silný dolar dusí rozvíjející se trhy i euro Patria (Patria Finance)
Pá 14:28
Kurzovní lístek ČNB na pátek 17.08.2018 Redakce (Kurzy.cz)
Pá 12:16
Inflace v eurozóně byla v červenci 2,1 procenta, nad cílem ECB Patria (Patria Finance)
Pá 11:15
Ropa WTI míří k sedmému mezitýdennímu poklesu ceny v řadě PrimStock s.r.o. (PrimStock s.r.o.)
Pá 8:49
Vývoj na devizovém trhu – ranní zprávy 17.8.2018 Akcenta (AKCENTA CZ)
Pá 8:43
Hampl: V září budu hlasovat pro zvýšení sazeb ČNB Patria (Patria Finance)
Pá 8:39
Eurodolar má za sebou další den bez výraznějšího vzruchu ČSOB-Dealing (ČSOB-Dealing)
Čt 22:03
Closing Bell & výhled na 17. 8. – nová jednání o clech na obzoru Grant Capital (Grant Capital)
Čt 14:28
Kurzovní lístek ČNB na čtvrtek 16.08.2018 Redakce (Kurzy.cz)
Čt 14:19
Ceny průmyslových výrobců v červenci meziročně vzrostly, také vzrostly ceny u... Markéta Höfferová (Kurzy.cz)
More news from the section Currencies
