Czech currency rates (CZK)
Exchange rates Czech National Bank |
|---|
| 10.12.2018 7.12.2018 6.12.2018 5.12.2018 4.12.2018 historie |
| Country | Code | Unit | Rate ČNB | Rate ČNB | Rate ČNB | ||||
|---|---|---|---|---|---|---|---|---|---|
| 6.12. | Change | 7.12. | Change | 10.12. | |||||
| Australian Dollar |  |
AUD | 1 | 16.4320 | -0.22% | 16.3950 | -0.40% | 16.3280 |  |
| Brazilian Real |  |
BRL | 1 | 5.8370 | -0.15% | 5.8280 | -0.32% | 5.8090 | |
| Canadian Dollar |  |
CAD | 1 | 16.9900 | -0.07% | 16.9770 | +0.10% | 16.9940 | |
| Croatian Kuna |  |
HRK | 1 | 3.5030 | -0.17% | 3.4970 | +0.11% | 3.5010 | |
| Danish Krone |  |
DKK | 1 | 3.4690 | -0.17% | 3.4630 | +0.05% | 3.4650 | |
| Europe Euro |  |
EUR | 1 | 25.8900 | -0.15% | 25.8500 | +0.05% | 25.8650 | |
| Great Britain Pound |  |
GBP | 1 | 29.1080 | -0.30% | 29.0180 | -1.23% | 28.6600 | |
| Hong Kong Dollar |  |
HKD | 1 | 2.9180 | -0.30% | 2.9090 | -0.41% | 2.8970 | |
| Hungary Forint |  |
HUF | 100 | 7.9970 | -0.07% | 7.9910 | +0.16% | 8.0040 | |
| Chinese Yuan Renminbi |  |
CNY | 1 | 3.3080 | -0.09% | 3.3050 | -0.87% | 3.2760 | |
| Iceland Krona |  |
ISK | 100 | 18.7070 | -0.94% | 18.5300 | -0.29% | 18.4750 | |
| Indian Rupee |  |
INR | 100 | 32.1490 | -0.11% | 32.1110 | -2.57% | 31.2850 | |
| Indonesian Rupiah |  |
IDR | 1000 | 1.5700 | +0.06% | 1.5710 | -1.01% | 1.5550 | |
| Israeli New Shekel |  |
ILS | 1 | 6.1080 | -0.50% | 6.0770 | -0.16% | 6.0670 | |
| Japan Yen |  |
JPY | 100 | 20.2110 | -0.35% | 20.1390 | -0.28% | 20.0820 | |
| Malaysian Ringgit |  |
MYR | 1 | 5.4740 | -0.29% | 5.4580 | -0.58% | 5.4260 | |
| Mexican Peso |  |
MXN | 1 | 1.1080 | +0.81% | 1.1170 | +0.08% | 1.1180 | |
| New Zealand Dollar |  |
NZD | 1 | 15.6670 | -0.33% | 15.6150 | -0.10% | 15.5980 | |
| Norwegian Kroner |  |
NOK | 1 | 2.6680 | -0.11% | 2.6650 | +0.18% | 2.6700 | |
| Philippine Peso |  |
PHP | 100 | 43.1140 | -0.16% | 43.0450 | -0.45% | 42.8490 | |
| Poland Zloty |  |
PLN | 1 | 6.0380 | -0.19% | 6.0260 | 0.00% | 6.0260 | |
| Russian Rouble |  |
RUB | 100 | 34.0850 | -0.04% | 34.0710 | +0.01% | 34.0760 | |
| Singapore Dollar |  |
SGD | 1 | 16.6280 | -0.23% | 16.5890 | -0.48% | 16.5090 | |
| South African Rand |  |
ZAR | 1 | 1.6200 | -0.67% | 1.6090 | -1.61% | 1.5830 | |
| South-Korean Won |  |
KRW | 100 | 2.0330 | -0.54% | 2.0220 | -0.64% | 2.0090 | |
| Swedish Krona |  |
SEK | 1 | 2.5290 | -0.43% | 2.5180 | -0.55% | 2.5040 | |
| Switzerland Franc |  |
CHF | 1 | 22.8990 | -0.08% | 22.8790 | +0.08% | 22.8980 | |
| Thai Baht |  |
THB | 100 | 69.3930 | -0.27% | 69.2050 | -0.39% | 68.9310 | |
| United states Dollar |  |
USD | 1 | 22.7960 | -0.26% | 22.7360 | -0.42% | 22.6400 | |
Kurzy ČNB, České národní banky
| Country | Code | Unit | Rate | Rate | Rate | ||||
|---|---|---|---|---|---|---|---|---|---|
| 6.12. | Change | 7.12. | Change | 10.12. | |||||
| Austrian Schilling |  |
ATS | 1 | 1.8815 | -0.15% | 1.8786 | +0.05% | 1.8797 | |
| Belgian Franc |  |
BEF | 100 | 64.1796 | -0.15% | 64.0805 | +0.05% | 64.1177 | |
| Cyprus Pound |  |
CYP | 1 | 44.2337 | -0.15% | 44.1654 | +0.05% | 44.1910 | |
| Dutch Guilder |  |
NLG | 1 | 11.7484 | -0.15% | 11.7303 | +0.05% | 11.7371 | |
| Estonian Kroon |  |
EEK | 1 | 1.6547 | -0.15% | 1.6521 | +0.06% | 1.6531 | |
| Finnish Markka |  |
FIM | 1 | 4.3544 | -0.15% | 4.3477 | +0.05% | 4.3502 | |
| French Franc |  |
FRF | 1 | 3.9469 | -0.15% | 3.9408 | +0.05% | 3.9431 | |
| German Mark |  |
DEM | 1 | 13.2375 | -0.15% | 13.2171 | +0.05% | 13.2248 | |
| Greek Drachma |  |
GRD | 100 | 7.5979 | -0.15% | 7.5862 | +0.05% | 7.5906 | |
| Irish Punt |  |
IEP | 1 | 32.8720 | -0.15% | 32.8212 | +0.05% | 32.8403 | |
| Italian Lira |  |
ITL | 1000 | 13.3711 | -0.15% | 13.3504 | +0.05% | 13.3582 | |
| Latvian Lats |  |
LVL | 1 | 36.8384 | -0.15% | 36.7814 | +0.05% | 36.8028 | |
| Lithuanian Litas |  |
LTL | 1 | 7.4983 | -0.15% | 7.4867 | +0.05% | 7.4910 | |
| Luxembourg Franc |  |
LUF | 100 | 64.1796 | -0.15% | 64.0805 | +0.05% | 64.1177 | |
| Maltese Lira |  |
MTL | 1 | 60.3075 | -0.15% | 60.2143 | +0.05% | 60.2492 | |
| Portuguese Escudo |  |
PTE | 100 | 12.9139 | -0.15% | 12.8939 | +0.05% | 12.9014 | |
| Slovak Koruna |  |
SKK | 100 | 85.9391 | -0.15% | 85.8063 | +0.05% | 85.8561 | |
| Slovenian Tolar |  |
SIT | 100 | 10.8037 | -0.15% | 10.7870 | +0.05% | 10.7933 | |
| Spanish Peseta |  |
ESP | 100 | 15.5602 | -0.15% | 15.5362 | +0.05% | 15.5452 | |
Finanční katalog: Czech National Bank, kontakty, mapa, adresy
Send rates by email
Po 15:25
Guvernér indické centrální banky Patel rezignoval na svou funkci Vladimír Urbánek (Kurzy.cz)
Po 15:07
Osvědčený prosincový ETF! STOX.CZ (Grant Capital)
Po 14:33
Kurzovní lístek ČNB na pondělí 10.12.2018 Redakce (Kurzy.cz)
Po 14:14
Libra oslabuje na 18měsíční minimum kvůli možnému odkladu hlasování o Brexitu Vladimír Urbánek (Kurzy.cz)
Po 13:23
Slabší data z US trhu práce vedou k přehodnocení očekávání pro vývoj sazeb Fedu Research (Česká spořitelna)
Po 9:04
Vývoj na devizovém trhu – ranní zprávy 10.12.2018 Akcenta (AKCENTA CZ)
Po 8:56
Pondělní obchodní seance 10. 12. 2018 STOX.CZ (Grant Capital)
Po 8:39
Propadající se Wall Street a slabší trh práce zahnaly dolar do defenzivy ČSOB-Dealing (ČSOB-Dealing)
Po 8:39
Česká koruna sklouzla až do blízkosti 25,85 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
Pá 22:04
Closing Bell & výhled na 10. 12. – nervozita stále v kurzu Grant Capital (Grant Capital)
More news from the section Currencies
