Czech currency rates (CZK)
Exchange rates Czech National Bank |
|---|
| 20.4.2018 19.4.2018 18.4.2018 17.4.2018 16.4.2018 historie |
| Country | Code | Unit | Rate ČNB | Rate ČNB | Rate ČNB | ||||
|---|---|---|---|---|---|---|---|---|---|
| 18.4. | Change | 19.4. | Change | 20.4. | |||||
| Australian Dollar |  |
AUD | 1 | 15.8560 | +0.49% | 15.9350 | -0.51% | 15.8530 |  |
| Brazilian Real |  |
BRL | 1 | 6.0120 | +0.51% | 6.0430 | +0.14% | 6.0520 | |
| Canadian Dollar |  |
CAD | 1 | 16.2480 | -0.08% | 16.2350 | +0.33% | 16.2900 | |
| Croatian Kuna |  |
HRK | 1 | 3.4110 | +0.17% | 3.4170 | +0.08% | 3.4200 | |
| Danish Krone |  |
DKK | 1 | 3.3970 | +0.08% | 3.4000 | +0.05% | 3.4020 | |
| Europe Euro |  |
EUR | 1 | 25.3000 | +0.09% | 25.3250 | +0.05% | 25.3400 | |
| Great Britain Pound |  |
GBP | 1 | 29.0440 | +0.24% | 29.1160 | -0.66% | 28.9230 | |
| Hong Kong Dollar |  |
HKD | 1 | 2.6020 | +0.15% | 2.6060 | +0.69% | 2.6240 | |
| Hungary Forint |  |
HUF | 100 | 8.1580 | +0.02% | 8.1600 | +0.01% | 8.1610 | |
| Chinese Yuan Renminbi |  |
CNY | 1 | 3.2520 | +0.24% | 3.2600 | +0.36% | 3.2720 | |
| Iceland Krona |  |
ISK | 100 | 20.5190 | +0.09% | 20.5390 | +0.06% | 20.5520 | |
| Indian Rupee |  |
INR | 100 | 31.1030 | -0.03% | 31.0920 | +0.11% | 31.1290 | |
| Indonesian Rupiah |  |
IDR | 1000 | 1.4830 | +0.06% | 1.4840 | -0.06% | 1.4830 | |
| Israeli New Shekel |  |
ILS | 1 | 5.8070 | +0.39% | 5.8300 | +0.05% | 5.8330 | |
| Japan Yen |  |
JPY | 100 | 19.0490 | +0.04% | 19.0580 | +0.41% | 19.1380 | |
| Malaysian Ringgit |  |
MYR | 1 | 5.2510 | +0.11% | 5.2570 | +0.45% | 5.2810 | |
| Mexican Peso |  |
MXN | 1 | 1.1360 | -0.70% | 1.1280 | -1.24% | 1.1140 | |
| New Zealand Dollar |  |
NZD | 1 | 14.9590 | -0.06% | 14.9500 | -0.48% | 14.8780 | |
| Norwegian Kroner |  |
NOK | 1 | 2.6330 | +0.37% | 2.6430 | -0.18% | 2.6380 | |
| Philippine Peso |  |
PHP | 100 | 39.2520 | +0.13% | 39.3040 | +0.45% | 39.4810 | |
| Poland Zloty |  |
PLN | 1 | 6.0670 | +0.18% | 6.0780 | +0.01% | 6.0790 | |
| Russian Rouble |  |
RUB | 100 | 33.2020 | +1.28% | 33.6290 | -0.49% | 33.4610 | |
| Singapore Dollar |  |
SGD | 1 | 15.5830 | +0.27% | 15.6260 | +0.27% | 15.6690 | |
| South African Rand |  |
ZAR | 1 | 1.7070 | +0.35% | 1.7130 | -0.05% | 1.7120 | |
| South-Korean Won |  |
KRW | 100 | 1.9170 | +0.52% | 1.9270 | -0.10% | 1.9250 | |
| Swedish Krona |  |
SEK | 1 | 2.4320 | +0.32% | 2.4400 | +0.16% | 2.4440 | |
| Switzerland Franc |  |
CHF | 1 | 21.1190 | +0.10% | 21.1420 | +0.14% | 21.1720 | |
| Thai Baht |  |
THB | 100 | 65.3980 | +0.21% | 65.5370 | +0.29% | 65.7290 | |
| United states Dollar |  |
USD | 1 | 20.4240 | +0.14% | 20.4540 | +0.63% | 20.5840 | |
Kurzy ČNB, České národní banky
| Country | Code | Unit | Rate | Rate | Rate | ||||
|---|---|---|---|---|---|---|---|---|---|
| 18.4. | Change | 19.4. | Change | 20.4. | |||||
| Austrian Schilling |  |
ATS | 1 | 1.8386 | +0.09% | 1.8404 | +0.05% | 1.8415 | |
| Belgian Franc |  |
BEF | 100 | 62.7171 | +0.09% | 62.7790 | +0.05% | 62.8162 | |
| Cyprus Pound |  |
CYP | 1 | 43.2257 | +0.09% | 43.2684 | +0.05% | 43.2940 | |
| Dutch Guilder |  |
NLG | 1 | 11.4807 | +0.09% | 11.4920 | +0.05% | 11.4988 | |
| Estonian Kroon |  |
EEK | 1 | 1.6170 | +0.09% | 1.6186 | +0.05% | 1.6195 | |
| Finnish Markka |  |
FIM | 1 | 4.2552 | +0.09% | 4.2594 | +0.05% | 4.2619 | |
| French Franc |  |
FRF | 1 | 3.8569 | +0.10% | 3.8608 | +0.05% | 3.8630 | |
| German Mark |  |
DEM | 1 | 12.9359 | +0.09% | 12.9487 | +0.05% | 12.9563 | |
| Greek Drachma |  |
GRD | 100 | 7.4248 | +0.09% | 7.4321 | +0.05% | 7.4365 | |
| Irish Punt |  |
IEP | 1 | 32.1229 | +0.09% | 32.1546 | +0.05% | 32.1737 | |
| Italian Lira |  |
ITL | 1000 | 13.0664 | +0.09% | 13.0793 | +0.05% | 13.0870 | |
| Latvian Lats |  |
LVL | 1 | 35.9989 | +0.09% | 36.0344 | +0.05% | 36.0558 | |
| Lithuanian Litas |  |
LTL | 1 | 7.3274 | +0.09% | 7.3346 | +0.05% | 7.3390 | |
| Luxembourg Franc |  |
LUF | 100 | 62.7171 | +0.09% | 62.7790 | +0.05% | 62.8162 | |
| Maltese Lira |  |
MTL | 1 | 58.9331 | +0.09% | 58.9914 | +0.05% | 59.0263 | |
| Portuguese Escudo |  |
PTE | 100 | 12.6196 | +0.09% | 12.6321 | +0.05% | 12.6395 | |
| Slovak Koruna |  |
SKK | 100 | 83.9806 | +0.09% | 84.0636 | +0.05% | 84.1134 | |
| Slovenian Tolar |  |
SIT | 100 | 10.5575 | +0.09% | 10.5679 | +0.05% | 10.5742 | |
| Spanish Peseta |  |
ESP | 100 | 15.2056 | +0.09% | 15.2206 | +0.05% | 15.2296 | |
Finanční katalog: Czech National Bank, kontakty, mapa, adresy
Send rates by email
Pá 22:02
Closing Bell & výhled na 23. 4. – co přinesou výsledky technologů? Grant Capital (Grant Capital)
Pá 16:40
Páteční pád eura odnesly i měny ve středu Evropy (Komentář) Investiční bankovnictví (Komerční banka)
Pá 16:39
Technická analýza: Libra ustupuje mílovými kroky, přešlapující korunu by mohli... Patria (Patria Finance)
Pá 12:11
Výsledková sezóna v plném proudu – zaostřeno na General Electric PrimStock s.r.o. (PrimStock s.r.o.)
Pá 12:06
Morgan Stanley: Těžba bitcoinů při kurzu pod 8600 USD je ztrátová Patria (Patria Finance)
Pá 11:39
Zemní plyn zažil nejhorší den od února Grant Capital (Grant Capital)
Pá 8:13
Vývoj na devizovém trhu – ranní zprávy 20.4.2018 Akcenta (AKCENTA CZ)
Pá 8:08
Video: Libra dostala další zásah, pár EURCHF vystoupal nad legendární hladinu 1,20 Redakce (Kurzy.cz)
Čt 15:38
EIA – očekávaná týdenní změna zásob plynu (19.4.2018) Grant Capital (Grant Capital)
Čt 15:16
Americké sankce tvoří zmatek na trhu s kovy... STOX.CZ (Grant Capital)
More news from the section Currencies
