Czech currency rates (CZK)
Exchange rates Czech National Bank |
|---|
| 29.5.2020 28.5.2020 27.5.2020 26.5.2020 25.5.2020 historie |
| Country | Code | Unit | Rate ČNB | Rate ČNB | Rate ČNB | ||||
|---|---|---|---|---|---|---|---|---|---|
| 27.5. | Change | 28.5. | Change | 29.5. | |||||
| Australian Dollar |
|
AUD | 1 | 16.3290 | -0.48% | 16.2490 | -0.69% | 16.1360 |  |
| Brazilian Real |
|
BRL | 1 | 4.6080 | +0.21% | 4.6180 | -2.25% | 4.5140 | |
| Canadian Dollar |
|
CAD | 1 | 17.8820 | -0.31% | 17.8260 | -1.20% | 17.6110 | |
| Croatian Kuna |
|
HRK | 1 | 3.5650 | -0.11% | 3.5610 | -0.42% | 3.5460 | |
| Danish Krone |
|
DKK | 1 | 3.6270 | -0.08% | 3.6240 | -0.35% | 3.6110 | |
| Europe Euro |
|
EUR | 1 | 27.0500 | -0.12% | 27.0150 | -0.37% | 26.9150 | |
| Great Britain Pound |
|
GBP | 1 | 30.1880 | -0.29% | 30.1000 | -0.73% | 29.8780 | |
| Hong Kong Dollar |
|
HKD | 1 | 3.1740 | -0.34% | 3.1630 | -1.45% | 3.1170 | |
| Hungary Forint |
|
HUF | 100 | 7.7560 | -0.41% | 7.7240 | -0.07% | 7.7180 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 3.4400 | -0.31% | 3.4290 | -1.19% | 3.3880 | |
| Iceland Krona |
|
ISK | 100 | 17.8900 | +0.13% | 17.9140 | -0.36% | 17.8480 | |
| Indian Rupee |
|
INR | 100 | 32.4910 | -0.38% | 32.3650 | -1.11% | 32.0040 | |
| Indonesian Rupiah |
|
IDR | 1000 | 1.6730 | -0.41% | 1.6660 | -0.72% | 1.6540 | |
| Israeli New Shekel |
|
ILS | 1 | 7.0240 | -0.49% | 6.9890 | -1.43% | 6.8890 | |
| Japan Yen |
|
JPY | 100 | 22.8100 | -0.21% | 22.7600 | -0.87% | 22.5610 | |
| Malaysian Ringgit |
|
MYR | 1 | 5.6600 | -0.53% | 5.6300 | -1.26% | 5.5590 | |
| Mexican Peso |
|
MXN | 1 | 1.1020 | -0.18% | 1.1000 | -0.45% | 1.0950 | |
| New Zealand Dollar |
|
NZD | 1 | 15.2660 | -0.44% | 15.1980 | -0.86% | 15.0670 | |
| Norwegian Kroner |
|
NOK | 1 | 2.4980 | -0.36% | 2.4890 | +0.24% | 2.4950 | |
| Philippine Peso |
|
PHP | 100 | 48.5870 | -0.34% | 48.4170 | -1.14% | 47.8630 | |
| Poland Zloty |
|
PLN | 1 | 6.0960 | +0.18% | 6.1070 | -0.94% | 6.0490 | |
| Russian Rouble |
|
RUB | 100 | 34.6340 | +0.08% | 34.6650 | -1.02% | 34.3100 | |
| Singapore Dollar |
|
SGD | 1 | 17.3520 | -0.34% | 17.2930 | -0.94% | 17.1300 | |
| South African Rand |
|
ZAR | 1 | 1.4130 | -0.42% | 1.4070 | -1.49% | 1.3860 | |
| South-Korean Won |
|
KRW | 100 | 1.9900 | -0.45% | 1.9810 | -1.26% | 1.9560 | |
| Swedish Krona |
|
SEK | 1 | 2.5610 | 0.00% | 2.5610 | +0.23% | 2.5670 | |
| Switzerland Franc |
|
CHF | 1 | 25.3390 | -0.20% | 25.2870 | -0.71% | 25.1070 | |
| Thai Baht |
|
THB | 100 | 77.1560 | -0.26% | 76.9510 | -1.20% | 76.0250 | |
| United states Dollar |
|
USD | 1 | 24.6090 | -0.35% | 24.5210 | -1.43% | 24.1680 | |
Kurzy ČNB, České národní banky
| Country | Code | Unit | Rate | Rate | Rate | ||||
|---|---|---|---|---|---|---|---|---|---|
| 27.5. | Change | 28.5. | Change | 29.5. | |||||
| Austrian Schilling |
|
ATS | 1 | 1.9658 | -0.12% | 1.9633 | -0.37% | 1.9560 | |
| Belgian Franc |
|
BEF | 100 | 67.0552 | -0.12% | 66.9684 | -0.37% | 66.7205 | |
| Cyprus Pound |
|
CYP | 1 | 46.2156 | -0.12% | 46.1558 | -0.37% | 45.9850 | |
| Dutch Guilder |
|
NLG | 1 | 12.2748 | -0.12% | 12.2589 | -0.37% | 12.2135 | |
| Estonian Kroon |
|
EEK | 1 | 1.7288 | -0.12% | 1.7266 | -0.37% | 1.7202 | |
| Finnish Markka |
|
FIM | 1 | 4.5495 | -0.12% | 4.5436 | -0.36% | 4.5268 | |
| French Franc |
|
FRF | 1 | 4.1237 | -0.12% | 4.1184 | -0.37% | 4.1031 | |
| German Mark |
|
DEM | 1 | 13.8307 | -0.12% | 13.8128 | -0.37% | 13.7616 | |
| Greek Drachma |
|
GRD | 100 | 7.9384 | -0.12% | 7.9281 | -0.36% | 7.8988 | |
| Irish Punt |
|
IEP | 1 | 34.3448 | -0.12% | 34.3004 | -0.37% | 34.1734 | |
| Italian Lira |
|
ITL | 1000 | 13.9702 | -0.12% | 13.9521 | -0.37% | 13.9004 | |
| Latvian Lats |
|
LVL | 1 | 38.4889 | -0.12% | 38.4391 | -0.37% | 38.2968 | |
| Lithuanian Litas |
|
LTL | 1 | 7.8342 | -0.12% | 7.8241 | -0.37% | 7.7951 | |
| Luxembourg Franc |
|
LUF | 100 | 67.0552 | -0.12% | 66.9684 | -0.37% | 66.7205 | |
| Maltese Lira |
|
MTL | 1 | 63.0096 | -0.12% | 62.9280 | -0.37% | 62.6951 | |
| Portuguese Escudo |
|
PTE | 100 | 13.4925 | -0.12% | 13.4750 | -0.37% | 13.4251 | |
| Slovak Koruna |
|
SKK | 100 | 89.7896 | -0.12% | 89.6734 | -0.37% | 89.3414 | |
| Slovenian Tolar |
|
SIT | 100 | 11.2878 | -0.12% | 11.2732 | -0.37% | 11.2314 | |
| Spanish Peseta |
|
ESP | 100 | 16.2574 | -0.12% | 16.2363 | -0.37% | 16.1762 | |
Finanční katalog: Czech National Bank, kontakty, mapa, adresy
Send rates by email
So 9:04
Koruna zpět na 27 Kč/EUR. Prostor pro další posílení tu je, rozhodne ale druhá vlna. Research (Česká spořitelna)
So 9:03
Villeroy de Galhau: (ECB) Náš nákup aktiv je mistrovské dílo. Výrok německého soudu. Vladimír Urbánek (Kurzy.cz)
Pá 9:13
Dolary pod tlakem Jan Berka (Roklen24)
Pá 8:59
Polská centrální banka snížila sazby téměř na nulu Research (Česká spořitelna)
Pá 8:03
Vývoj na devizovém trhu – ranní zprávy 29.05.2020 Akcenta (AKCENTA CZ)
Čt 17:29
Koruna s dobrou globální náladou zdolala 27 (Komentář) Investiční bankovnictví (Komerční banka)
Čt 15:47
Okénko trhu - Ekonomická důvěra v eurozóně pomalu roste; US makrodata potěšující... Markéta Höfferová (Kurzy.cz)
Čt 9:32
Benzín i nafta pokračují ve zdražování. Kvůli růstu cen ropy i slabé koruně Lukáš Kovanda, Ph.D. (CZECH FUND)
Čt 9:16
Ranní přehled: EK připravuje nový balíček pomoci, bankám se včera dařilo Research (J&T BANKA)
Čt 9:04
Vývoj na devizovém trhu – ranní zprávy 28.05.2020 Akcenta (AKCENTA CZ)
More news from the section Currencies
