Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 11,0625/08
Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 11,0625/08 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
17.1.2003 | Bloky BCP | 1 | 11 004.92 | 1 000 | 11 004 919.44 | 103.75 | 103.75 | ||
9.1.2003 | Bloky BCP | 1 | 11 033.34 | 1 000 | 11 033 337.22 | 104.28 | 104.28 | ||
16.12.2002 | Souhrn-BV3 Jiné BCP | 2 | 19 800 | ||||||
12.12.2002 | Bloky BCP | 1 | 10 996.40 | 3 106 | 34 154 805.46 | 104.74 | 104.74 | ||
9.12.2002 | Bloky BCP | 2 | 10 981.02 | 2 000 | 21 962 039.58 | 104.73 | 104.75 | ||
6.12.2002 | Bloky BCP | 3 | 10 942.28 | 179 | 1 958 668.43 | 104.20 | 104.80 | ||
27.11.2002 | Bloky BCP | 4 | 10 958.96 | 4 496 | 49 271 486.63 | 104.80 | 105.05 | ||
22.11.2002 | Bloky BCP | 2 | 10 958.86 | 2 000 | 21 917 729.16 | 104.97 | 105.05 | ||
20.11.2002 | Bloky BCP | 2 | 10 882.50 | 120 | 1 305 900.00 | 104.40 | 104.40 | ||
19.11.2002 | Bloky BCP | 2 | 10 943.57 | 1 245 | 13 624 748.29 | 104.98 | 104.98 | ||
15.11.2002 | Bloky BCP | 3 | 10 971.85 | 5 314 | 58 304 433.04 | 105.32 | 105.39 | ||
1.11.2002 | Bloky BCP | 2 | 10 915.26 | 268 | 2 925 289.79 | 105.25 | 105.25 | ||
17.10.2002 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
24.9.2002 | Bloky BCP | 2 | 10 898.88 | 2 000 | 21 797 760.00 | 106.26 | 106.30 | ||
20.9.2002 | Bloky BCP | 2 | 10 900.89 | 2 028 | 22 107 009.13 | 106.30 | 106.37 | ||
19.9.2002 | Bloky BCP | 1 | 10 897.34 | 1 000 | 10 897 340.00 | 106.30 | 106.30 | ||
5.9.2002 | Bloky BCP | 1 | 10 832.03 | 28 | 303 296.88 | 106.20 | 106.20 | ||
21.8.2002 | Bloky BCP | 2 | 10 877.08 | 1 245 | 13 541 968.75 | 107.05 | 107.05 | ||
9.8.2002 | Bloky BCP | 4 | 10 866.35 | 2 000 | 21 732 708.37 | 107.25 | 107.25 | ||
30.7.2002 | Bloky BCP | 4 | 10 849.41 | 191 | 2 072 236.60 | 107.47 | 107.47 | ||
|