XETRA Prime market segment, Prague stock exchange - 25.1.2022
| 25.1.2022 24.1.2022 21.1.2022 20.1.2022 19.1.2022 |
| Přehled SPAD 16:23 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.95 | -0.31% | 176.50 | 176.35 | 176.90 | 133 / 0 | 110 895 | 25.1.2022 16:15:23 | |||||
| 516.00 | +0.78% | 512.00 | 516.00 | 0.00 | 75 / 0 | 14 159 | 25.1.2022 16:19:20 | |||||
| 802.00 | +0.69% | 796.50 | 999 999 999.00 | 0.00 | 889 / 0 | 424 470 | 25.1.2022 16:17:56 | |||||
| 1 005.00 | +1.82% | 987.00 | 999 999 999.00 | 1 005.00 | 472 / 0 | 170 384 | 25.1.2022 16:20:04 | |||||
| 316.00 | +1.61% | 311.00 | 316.00 | 315.00 | 62 / 0 | 12 554 | 25.1.2022 16:15:18 | |||||
| 942.00 | +2.00% | 923.50 | 999 999 999.00 | 0.00 | 418 / 0 | 159 121 | 25.1.2022 16:20:55 | |||||
| 91.15 | -0.55% | 91.65 | 999 999 999.00 | 0.00 | 306 / 0 | 626 944 | 25.1.2022 16:15:37 | |||||
| 269.00 | 0.00% | 269.00 | 999 999 999.00 | 0.00 | 32 / 0 | 74 035 | 25.1.2022 16:15:29 | |||||
| 16 520.00 | -0.60% | 16 620.00 | 16 520.00 | 16 700.00 | 101 / 0 | 629 | 25.1.2022 16:15:24 | |||||
| 618.00 | +0.08% | 617.50 | 618.00 | 614.50 | 84 / 0 | 20 176 | 25.1.2022 16:15:05 | |||||
Aktuální deriváty ve SPADu
Okénko BIG EXPERT
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Investování podle nejbohatších: Jak se rozhodují Bill Gates, Warren Buffet nebo Elon Musk
Hesham Elamroussy, ExxonMobil
Vojtěch Boháč, WOOD & Company
| Prague Stock Exchange 16:23 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 175.95 | -0.31% |
| ČESKÁ ZBROJOVKA GR | 516.00 | +0.78% |
| ČEZ | 802.00 | +0.69% |
| ERSTE GROUP BANK A | 1 005.00 | +1.82% |
| KOFOLA CS | 316.00 | +1.61% |
| KOMERČNÍ BANKA | 942.00 | +2.00% |
| MONETA MONEY BANK | 91.15 | -0.55% |
| O2 C.R. | 269.00 | 0.00% |
| PHILIP MORRIS ČR A | 16 520.00 | -0.60% |
| VIG | 618.00 | +0.08% |
