XETRA Prime market segment, Prague stock exchange - current state
| 7.12.2021 6.12.2021 3.12.2021 2.12.2021 1.12.2021 |
| Přehled SPAD 12:35 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 181.40 | -0.06% | 181.50 | 181.40 | 181.95 | 39 / 0 | 16 983 | 8.12.2021 12:34:42 | |||||
| 500.00 | -0.79% | 504.00 | 502.00 | 504.00 | 28 / 0 | 6 056 | 8.12.2021 12:34:45 | |||||
| 783.50 | +2.55% | 764.00 | 783.00 | 783.50 | 510 / 0 | 378 078 | 8.12.2021 12:35:03 | |||||
| 1 007.50 | -0.74% | 1 015.00 | 1 005.00 | 1 007.50 | 79 / 0 | 59 322 | 8.12.2021 12:35:09 | |||||
| 883.50 | +0.17% | 882.00 | 883.00 | 883.50 | 121 / 0 | 48 157 | 8.12.2021 12:34:14 | |||||
| 308.00 | +0.98% | 305.00 | 308.00 | 309.00 | 14 / 0 | 1 515 | 8.12.2021 12:10:02 | |||||
| 94.90 | -0.11% | 95.00 | 94.90 | 94.95 | 51 / 0 | 90 953 | 8.12.2021 12:34:56 | |||||
| 264.00 | +0.19% | 263.50 | 263.50 | 264.00 | 65 / 0 | 89 172 | 8.12.2021 12:29:32 | |||||
| 15 800.00 | +0.64% | 15 700.00 | 15 800.00 | 15 820.00 | 26 / 0 | 449 | 8.12.2021 12:34:47 | |||||
| 636.00 | 0.00% | 636.00 | 636.00 | 638.50 | 19 / 0 | 2 660 | 8.12.2021 12:03:09 | |||||
Aktuální deriváty ve SPADu
Okénko BIG EXPERT
Jozo Perić, CapitalPanda
David Jansa, Roklen
Vstup do třetího adventního týdne na trzích patřil mezi ty klidnější
Milan Klempíř, Forexmag
Investice pod stromeček? Praktičtější, než obálka s hotovostí
Jiří Tyleček, XTB
Vojtěch Boháč, WOOD & Company
Hesham Elamroussy, ExxonMobil
Energy is essential to economic activity and societal progress
| Prague Stock Exchange 12:34 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 181.40 | -0.06% |
| CZG | 500.00 | -0.79% |
| ČEZ | 783.50 | +2.55% |
| ERSTE | 1 007.50 | -0.74% |
| KB | 883.50 | +0.17% |
| KOFOLA | 308.00 | +0.98% |
| MONETA | 94.90 | -0.11% |
| O2 | 264.00 | +0.19% |
| PM | 15 800.00 | +0.64% |
| VIG | 636.00 | 0.00% |
