XETRA Prime market segment, Prague stock exchange - 5.12.2025
| 16.1.2026 15.1.2026 14.1.2026 13.1.2026 12.1.2026 |
| Přehled SPAD 16:29 (5.12.2025) | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.00 | -0.14% | 721.00 | 756.00 | 0.00 | 154 / 0 | 33 304 | 5.12.2025 16:29:29 | |||||
| 1 285.00 | +0.47% | 1 279.00 | 99 999 999.99 | 0.00 | 223 / 0 | 61 162 | 5.12.2025 16:29:29 | |||||
| 398.50 | -0.38% | 400.00 | 99 999 999.99 | 0.00 | 85 / 0 | 10 322 | 5.12.2025 16:29:29 | |||||
| 2 333.00 | +0.30% | 2 326.00 | 2 454.00 | 0.00 | 200 / 0 | 29 767 | 5.12.2025 16:29:29 | |||||
| 570.00 | -0.52% | 573.00 | 555.00 | 570.00 | 2 / 0 | 60 | 5.12.2025 16:29:29 | |||||
| 244.00 | +1.67% | 240.00 | 242.00 | 244.00 | 5 / 0 | 523 | 5.12.2025 16:29:29 | |||||
| 484.00 | 0.00% | 484.00 | 481.50 | 484.00 | 56 / 0 | 1 185 | 5.12.2025 16:29:29 | |||||
| 1 173.00 | +0.69% | 1 165.00 | 99 999 999.99 | 0.00 | 298 / 0 | 62 524 | 5.12.2025 16:29:29 | |||||
| 186.20 | +0.32% | 185.60 | 99 999 999.99 | 0.00 | 419 / 0 | 300 028 | 5.12.2025 16:29:29 | |||||
| 18 500.00 | -0.54% | 18 600.00 | 18 500.00 | 18 560.00 | 18 / 0 | 58 | 5.12.2025 16:29:29 | |||||
| 10.96 | -0.36% | 11.00 | 10.82 | 10.96 | 22 / 0 | 59 010 | 5.12.2025 16:29:29 | |||||
| 170.00 | -1.73% | 173.00 | 167.00 | 170.00 | 21 / 0 | 3 480 | 5.12.2025 16:29:29 | |||||
| 990.00 | -1.98% | 1 010.00 | 1 020.00 | 960.00 | 14 / 0 | 541 | 5.12.2025 16:29:29 | |||||
| 1 254.00 | +2.28% | 1 226.00 | 1 254.00 | 1 256.00 | 91 / 0 | 9 270 | 5.12.2025 16:29:29 | |||||
Aktuální deriváty ve SPADu
