XETRA Prime market segment, Prague stock exchange - 30.7.2021
| 30.7.2021 29.7.2021 28.7.2021 27.7.2021 26.7.2021 |
| Přehled SPAD 15:05 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 171.50 | +0.29% | 171.00 | 171.50 | 171.70 | 25 / 0 | 9 326 | 30.7.2021 15:05:23 | |||||
| 419.00 | 0.00% | 419.00 | 418.00 | 419.00 | 12 / 0 | 1 383 | 30.7.2021 14:08:47 | |||||
| 599.50 | -0.08% | 600.00 | 598.50 | 599.50 | 162 / 0 | 89 727 | 30.7.2021 15:05:20 | |||||
| 835.00 | +0.97% | 827.00 | 835.60 | 836.00 | 242 / 0 | 93 939 | 30.7.2021 15:05:32 | |||||
| 280.00 | 0.00% | 280.00 | 279.00 | 280.00 | 11 / 0 | 1 334 | 30.7.2021 14:59:10 | |||||
| 797.50 | -0.19% | 799.00 | 797.00 | 797.50 | 127 / 0 | 57 132 | 30.7.2021 15:04:48 | |||||
| 87.15 | +1.40% | 85.95 | 87.05 | 87.15 | 142 / 0 | 533 311 | 30.7.2021 15:04:50 | |||||
| 262.50 | 0.00% | 262.50 | 261.50 | 262.50 | 34 / 0 | 13 793 | 30.7.2021 15:03:58 | |||||
| 14 680.00 | +0.41% | 14 620.00 | 14 640.00 | 14 680.00 | 58 / 0 | 447 | 30.7.2021 15:03:07 | |||||
| 595.00 | 0.00% | 595.00 | 595.00 | 596.00 | 1 / 0 | 10 | 30.7.2021 15:04:19 | |||||
Aktuální deriváty ve SPADu
| Prague Stock Exchange 14:32 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 171.50 | +0.29% |
| ČESKÁ ZBROJOVKA GR | 419.00 | 0.00% |
| ČEZ | 599.00 | -0.17% |
| ERSTE GROUP BANK A | 831.60 | +0.56% |
| KOFOLA CS | 280.00 | 0.00% |
| KOMERČNÍ BANKA | 797.50 | -0.19% |
| MONETA MONEY BANK | 87.10 | +1.34% |
| O2 C.R. | 261.50 | -0.38% |
| PHILIP MORRIS ČR A | 14 680.00 | +0.41% |
| VIG | 595.00 | 0.00% |
