XETRA Prime market segment, Prague stock exchange - current state
| 15.1.2021 14.1.2021 13.1.2021 12.1.2021 11.1.2021 |
| Přehled SPAD 10:15 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.25 | +0.25% | 157.85 | 158.00 | 158.25 | 11 / 0 | 3 429 | 18.1.2021 10:15:06 | |||||
| 356.00 | +3.49% | 344.00 | 354.00 | 356.00 | 21 / 0 | 6 756 | 18.1.2021 10:10:43 | |||||
| 540.00 | -0.37% | 542.00 | 539.00 | 540.00 | 60 / 0 | 21 487 | 18.1.2021 10:14:59 | |||||
| 685.60 | -0.38% | 688.20 | 685.20 | 685.60 | 28 / 0 | 8 628 | 18.1.2021 10:15:07 | |||||
| 702.00 | +0.14% | 701.00 | 702.00 | 703.00 | 73 / 0 | 33 859 | 18.1.2021 10:14:31 | |||||
| 273.00 | 0.00% | 273.00 | 272.00 | 273.00 | 11 / 0 | 879 | 18.1.2021 10:02:37 | |||||
| 71.00 | +0.14% | 70.90 | 70.90 | 71.20 | 62 / 0 | 152 194 | 18.1.2021 10:14:58 | |||||
| 259.50 | -0.19% | 260.00 | 259.00 | 260.00 | 5 / 0 | 1 139 | 18.1.2021 10:14:57 | |||||
| 774.00 | 0.00% | 774.00 | 776.00 | 780.00 | / 0 | 18.1.2021 9:51:56 | ||||||
| 15 460.00 | +0.52% | 15 380.00 | 15 360.00 | 15 460.00 | 5 / 0 | 26 | 18.1.2021 10:14:31 | |||||
| 568.00 | -1.22% | 575.00 | 568.00 | 568.50 | 8 / 0 | 309 | 18.1.2021 10:13:52 | |||||
Aktuální deriváty ve SPADu
