XETRA Prime market segment, Prague stock exchange - current state
| 16.1.2025 15.1.2025 14.1.2025 13.1.2025 10.1.2025 |
| Přehled SPAD 16:02 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 679.00 | +0.59% | 675.00 | 678.00 | 680.00 | 184 / 0 | 9 215 | 17.1.2025 16:01:00 | |||||
| 997.00 | +0.91% | 988.00 | 994.50 | 997.00 | 445 / 0 | 82 605 | 17.1.2025 16:02:37 | |||||
| 1 534.50 | +0.85% | 1 521.50 | 1 533.00 | 1 534.50 | 146 / 0 | 29 261 | 17.1.2025 16:02:23 | |||||
| 679.00 | +0.74% | 674.00 | 675.00 | 679.00 | 3 / 0 | 339 | 17.1.2025 15:41:19 | |||||
| 274.00 | 0.00% | 274.00 | 274.00 | 276.00 | 11 / 0 | 808 | 17.1.2025 15:49:19 | |||||
| 882.00 | +0.92% | 874.00 | 881.00 | 882.00 | 382 / 0 | 102 143 | 17.1.2025 16:02:06 | |||||
| 413.00 | +1.23% | 408.00 | 412.00 | 413.00 | 98 / 0 | 3 635 | 17.1.2025 16:02:14 | |||||
| 135.40 | +4.15% | 130.00 | 135.20 | 135.40 | 535 / 0 | 514 599 | 17.1.2025 16:02:26 | |||||
| 26.30 | -4.36% | 27.50 | 26.35 | 26.80 | 53 / 0 | 102 443 | 17.1.2025 15:59:10 | |||||
| 93.00 | 0.00% | 93.00 | 92.00 | 93.00 | 5 / 0 | 1 446 | 17.1.2025 15:12:52 | |||||
| 16 900.00 | -0.12% | 16 920.00 | 16 900.00 | 16 920.00 | 42 / 0 | 296 | 17.1.2025 15:51:42 | |||||
| 900.00 | +1.69% | 885.00 | 890.00 | 900.00 | 6 / 0 | 344 | 17.1.2025 15:02:01 | |||||
| 784.00 | +1.16% | 775.00 | 785.00 | 790.00 | 56 / 0 | 6 820 | 17.1.2025 16:02:36 | |||||
Aktuální deriváty ve SPADu
