XETRA Prime market segment, Prague stock exchange - 14.4.2025
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
| Přehled SPAD 10:52 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 690.00 | +2.22% | 675.00 | 688.00 | 690.00 | 154 / 0 | 17 037 | 14.4.2025 10:52:35 | |||||
| 1 132.00 | -0.18% | 1 134.00 | 1 132.00 | 1 133.00 | 119 / 0 | 20 309 | 14.4.2025 10:52:09 | |||||
| 319.00 | -0.31% | 320.00 | 318.00 | 319.00 | 26 / 0 | 4 233 | 14.4.2025 10:50:06 | |||||
| 1 502.00 | +2.53% | 1 465.00 | 1 497.00 | 1 502.00 | 142 / 0 | 31 923 | 14.4.2025 10:52:21 | |||||
| 567.00 | +0.35% | 565.00 | 561.00 | 565.00 | 7 / 0 | 1 243 | 14.4.2025 10:21:42 | |||||
| 248.00 | -0.80% | 250.00 | 250.00 | 254.00 | 4 / 0 | 20 | 14.4.2025 10:33:19 | |||||
| 442.00 | +0.45% | 440.00 | 440.00 | 442.00 | 36 / 0 | 365 | 14.4.2025 10:48:10 | |||||
| 1 063.00 | +0.85% | 1 054.00 | 1 061.00 | 1 063.00 | 169 / 0 | 47 513 | 14.4.2025 10:52:51 | |||||
| 136.40 | +1.94% | 133.80 | 136.40 | 136.60 | 174 / 0 | 180 690 | 14.4.2025 10:52:11 | |||||
| 17 560.00 | +0.11% | 17 540.00 | 17 540.00 | 17 580.00 | 10 / 0 | 26 | 14.4.2025 10:52:00 | |||||
| 20.00 | -2.20% | 20.45 | 20.00 | 20.50 | 13 / 0 | 11 725 | 14.4.2025 10:41:14 | |||||
| 182.00 | +0.55% | 181.00 | 182.00 | 188.00 | 8 / 0 | 384 | 14.4.2025 10:52:39 | |||||
| 860.00 | +1.18% | 850.00 | 840.00 | 860.00 | 10 / 0 | 573 | 14.4.2025 10:47:25 | |||||
| 945.00 | +0.96% | 936.00 | 949.00 | 954.00 | 18 / 0 | 595 | 14.4.2025 10:52:11 | |||||
Aktuální deriváty ve SPADu
