XETRA Prime market segment, Prague stock exchange - 8.8.2022
| 3.10.2022 30.9.2022 29.9.2022 27.9.2022 26.9.2022 |
| Přehled SPAD 15:45 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198.10 | -0.95% | 200.00 | 197.95 | 198.50 | 80 / 0 | 30 840 | 8.8.2022 15:45:18 | |||||
| 541.00 | +0.56% | 538.00 | 537.00 | 541.00 | 80 / 0 | 5 452 | 8.8.2022 15:41:23 | |||||
| 1 038.00 | 0.00% | 1 038.00 | 1 037.00 | 1 038.00 | 382 / 0 | 125 351 | 8.8.2022 15:45:33 | |||||
| 613.60 | -0.87% | 619.00 | 612.20 | 613.00 | 228 / 0 | 80 495 | 8.8.2022 15:45:19 | |||||
| 289.00 | +1.40% | 285.00 | 288.00 | 289.00 | 23 / 0 | 1 460 | 8.8.2022 15:41:10 | |||||
| 618.50 | +0.08% | 618.00 | 618.00 | 618.50 | 461 / 0 | 211 463 | 8.8.2022 15:43:06 | |||||
| 82.40 | +0.49% | 82.00 | 82.20 | 82.40 | 133 / 0 | 138 769 | 8.8.2022 15:45:32 | |||||
| 16 560.00 | -0.84% | 16 700.00 | 16 540.00 | 16 600.00 | 33 / 0 | 128 | 8.8.2022 15:44:50 | |||||
| 72.80 | +1.11% | 72.00 | 72.00 | 72.80 | 49 / 0 | 27 634 | 8.8.2022 15:45:40 | |||||
| 1 040.00 | -0.95% | 1 050.00 | 999 999 999.00 | 1 000.00 | 1 / 0 | 80 | 8.8.2022 12:30:25 | |||||
| 562.00 | +1.44% | 554.00 | 557.00 | 561.00 | 26 / 0 | 3 263 | 8.8.2022 15:37:50 | |||||
Aktuální deriváty ve SPADu
| Prague Stock Exchange 09:55 | ||
| Name | Price | Change |
|---|---|---|
| COLT CZ GROUP SE | 548.00 | 0.00% |
| ČEZ | 884.00 | +2.20% |
| ERSTE GROUP BANK A | 553.00 | +1.95% |
| KOFOLA CS | 245.00 | -1.61% |
| KOMERČNÍ BANKA | 621.00 | +0.16% |
| MONETA MONEY BANK | 71.30 | +1.42% |
| PHILIP MORRIS ČR A | 16 420.00 | 0.00% |
| PHOTON ENERGY | 59.00 | +1.37% |
| PILULKA LÉKÁRNY | 800.00 | +3.23% |
| VIG | 522.00 | +0.77% |
