XETRA Prime market segment, Prague stock exchange - 23.10.2020
| 23.10.2020 22.10.2020 21.10.2020 20.10.2020 19.10.2020 |
| Přehled SPAD 14:19 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.40 | -0.39% | 155.00 | 153.50 | 154.40 | 90 / 0 | 63 508 | 23.10.2020 14:19:02 | |||||
| 286.00 | -0.69% | 288.00 | 284.00 | 286.00 | 22 / 0 | 2 516 | 23.10.2020 14:17:01 | |||||
| 441.50 | +0.23% | 440.50 | 441.50 | 442.00 | 230 / 0 | 112 085 | 23.10.2020 14:18:58 | |||||
| 491.10 | +2.14% | 480.80 | 491.00 | 491.40 | 186 / 0 | 115 753 | 23.10.2020 14:19:09 | |||||
| 217.00 | -2.69% | 223.00 | 217.00 | 218.00 | 43 / 0 | 15 061 | 23.10.2020 14:16:14 | |||||
| 476.00 | +1.71% | 468.00 | 475.50 | 476.50 | 349 / 0 | 177 113 | 23.10.2020 14:18:32 | |||||
| 54.50 | +1.68% | 53.60 | 54.40 | 54.50 | 238 / 0 | 221 393 | 23.10.2020 14:18:25 | |||||
| 224.00 | -0.88% | 226.00 | 224.00 | 224.50 | 48 / 0 | 7 538 | 23.10.2020 14:17:35 | |||||
| 750.00 | -4.09% | 782.00 | 750.00 | 752.00 | 83 / 0 | 11 732 | 23.10.2020 14:10:08 | |||||
| 13 480.00 | -0.15% | 13 500.00 | 13 480.00 | 13 500.00 | 51 / 0 | 422 | 23.10.2020 14:13:57 | |||||
| 508.00 | +0.99% | 503.00 | 503.50 | 508.00 | 9 / 0 | 2 044 | 23.10.2020 14:14:47 | |||||
Aktuální deriváty ve SPADu
| Prague Stock Exchange 12:41 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 153.50 | -0.97% |
| CZG | 286.00 | -0.69% |
| ČEZ | 443.00 | +0.57% |
| ERSTE GROUP BANK A | 491.10 | +2.14% |
| KOFOLA CS | 217.00 | -2.69% |
| KOMERČNÍ BANKA | 476.50 | +1.82% |
| MONETA MONEY BANK | 54.50 | +1.68% |
| O2 C.R. | 224.00 | -0.88% |
| PFNONWOVENS | 752.00 | -3.84% |
| PHILIP MORRIS ČR A | 13 500.00 | 0.00% |
| VIG | 509.00 | +1.19% |
