XETRA Prime market segment, Prague stock exchange - 5.3.2021
| 5.3.2021 4.3.2021 3.3.2021 2.3.2021 1.3.2021 |
| Přehled SPAD 13:58 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 141.75 | +1.00% | 140.35 | 141.45 | 141.60 | 269 / 0 | 250 765 | 5.3.2021 13:57:59 | |||||
| 372.00 | 0.00% | 372.00 | 368.00 | 372.00 | 46 / 0 | 25 470 | 5.3.2021 13:57:16 | |||||
| 524.00 | +0.58% | 521.00 | 524.00 | 525.00 | 185 / 0 | 105 145 | 5.3.2021 13:57:17 | |||||
| 736.00 | +1.74% | 723.40 | 735.80 | 736.80 | 158 / 0 | 96 729 | 5.3.2021 13:57:44 | |||||
| 260.00 | +1.56% | 256.00 | 257.00 | 260.00 | 16 / 0 | 2 963 | 5.3.2021 13:57:16 | |||||
| 687.00 | +0.59% | 683.00 | 686.00 | 687.00 | 129 / 0 | 37 245 | 5.3.2021 13:57:16 | |||||
| 77.80 | +0.13% | 77.70 | 77.80 | 78.00 | 144 / 0 | 449 397 | 5.3.2021 13:57:42 | |||||
| 255.00 | +0.20% | 254.50 | 254.50 | 255.00 | 33 / 0 | 12 379 | 5.3.2021 13:57:17 | |||||
| 808.00 | +0.75% | 802.00 | 808.00 | 816.00 | 15 / 0 | 2 768 | 5.3.2021 13:57:17 | |||||
| 15 240.00 | -0.39% | 15 300.00 | 15 220.00 | 15 240.00 | 50 / 0 | 669 | 5.3.2021 13:57:16 | |||||
| 606.50 | +1.59% | 597.00 | 604.00 | 606.50 | 31 / 0 | 5 814 | 5.3.2021 13:58:04 | |||||
Aktuální deriváty ve SPADu
| Prague Stock Exchange 12:50 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 140.50 | +0.11% |
| ČESKÁ ZBROJOVKA GR | 374.00 | +0.54% |
| ČEZ | 523.00 | +0.38% |
| ERSTE GROUP BANK A | 733.80 | +1.44% |
| KOFOLA CS | 260.00 | +1.56% |
| KOMERČNÍ BANKA | 687.00 | +0.59% |
| MONETA MONEY BANK | 78.00 | +0.39% |
| O2 C.R. | 255.00 | +0.20% |
| PFNONWOVENS | 810.00 | +1.00% |
| PHILIP MORRIS ČR A | 15 220.00 | -0.52% |
| VIG | 606.50 | +1.59% |
