XETRA Prime market segment, Prague stock exchange - current state
| 23.11.2020 20.11.2020 19.11.2020 18.11.2020 16.11.2020 |
| Přehled SPAD 15:07 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.00 | +1.06% | 141.50 | 142.85 | 143.00 | 133 / 0 | 120 205 | 24.11.2020 15:07:00 | |||||
| 294.00 | +2.08% | 288.00 | 290.00 | 294.00 | 90 / 0 | 15 994 | 24.11.2020 15:06:39 | |||||
| 475.00 | +0.11% | 474.50 | 475.00 | 475.50 | 192 / 0 | 69 079 | 24.11.2020 15:06:47 | |||||
| 629.00 | +1.03% | 622.60 | 627.60 | 629.00 | 149 / 0 | 43 666 | 24.11.2020 15:06:59 | |||||
| 584.00 | +0.52% | 581.00 | 583.00 | 584.00 | 279 / 0 | 110 621 | 24.11.2020 15:06:59 | |||||
| 225.00 | +0.90% | 223.00 | 224.00 | 225.00 | 19 / 0 | 2 080 | 24.11.2020 14:59:57 | |||||
| 68.30 | +0.89% | 67.70 | 68.30 | 68.40 | 445 / 0 | 1 049 021 | 24.11.2020 15:06:43 | |||||
| 237.00 | -0.63% | 238.50 | 237.00 | 237.50 | 74 / 0 | 21 392 | 24.11.2020 15:04:48 | |||||
| 772.00 | -0.52% | 776.00 | 772.00 | 774.00 | 9 / 0 | 759 | 24.11.2020 14:03:44 | |||||
| 14 620.00 | +1.53% | 14 400.00 | 14 620.00 | 14 640.00 | 85 / 0 | 714 | 24.11.2020 15:06:51 | |||||
| 518.00 | -0.86% | 522.50 | 516.00 | 518.50 | 16 / 0 | 2 901 | 24.11.2020 15:06:56 | |||||
Aktuální deriváty ve SPADu
| Prague Stock Exchange 15:06 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 143.00 | +1.06% |
| CZG | 294.00 | +2.08% |
| ČEZ | 475.00 | +0.11% |
| ERSTE | 629.00 | +1.03% |
| KB | 584.00 | +0.52% |
| KOFOLA | 225.00 | +0.90% |
| MONETA | 68.30 | +0.89% |
| O2 | 237.00 | -0.63% |
| PEGAS | 772.00 | -0.52% |
| PM | 14 620.00 | +1.53% |
| VIG | 518.00 | -0.86% |
