XETRA Prime market segment, Prague stock exchange - current state
| 20.10.2020 19.10.2020 16.10.2020 15.10.2020 14.10.2020 |
| Přehled SPAD 14:26 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 156.10 | -3.64% | 162.00 | 156.05 | 156.15 | 197 / 0 | 92 312 | 20.10.2020 14:26:30 | |||||
| 286.00 | -0.69% | 288.00 | 286.00 | 288.00 | 15 / 0 | 1 334 | 20.10.2020 14:21:49 | |||||
| 440.50 | 0.00% | 440.50 | 441.00 | 441.50 | 112 / 0 | 55 431 | 20.10.2020 14:26:31 | |||||
| 489.00 | +0.82% | 485.00 | 489.10 | 490.60 | 88 / 0 | 39 613 | 20.10.2020 14:26:35 | |||||
| 223.00 | -0.45% | 224.00 | 222.00 | 223.00 | 11 / 0 | 2 469 | 20.10.2020 13:56:31 | |||||
| 489.00 | +0.62% | 486.00 | 488.50 | 489.00 | 103 / 0 | 31 359 | 20.10.2020 14:26:53 | |||||
| 54.80 | +2.24% | 53.60 | 54.80 | 54.90 | 197 / 0 | 789 410 | 20.10.2020 14:26:40 | |||||
| 220.00 | 0.00% | 220.00 | 220.00 | 220.50 | 14 / 0 | 3 888 | 20.10.2020 14:25:18 | |||||
| 788.00 | +0.51% | 784.00 | 780.00 | 790.00 | 9 / 0 | 651 | 20.10.2020 14:25:23 | |||||
| 13 500.00 | -0.88% | 13 620.00 | 13 520.00 | 13 560.00 | 69 / 0 | 685 | 20.10.2020 14:22:20 | |||||
| 509.00 | -0.97% | 514.00 | 509.00 | 510.00 | 29 / 0 | 3 247 | 20.10.2020 14:26:10 | |||||
Aktuální deriváty ve SPADu
| Prague Stock Exchange 10:09 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 157.90 | -2.53% |
| CZG | 286.00 | -0.69% |
| ČEZ | 441.50 | +0.23% |
| ERSTE GROUP BANK A | 485.80 | +0.16% |
| KOFOLA CS | 224.00 | 0.00% |
| KOMERČNÍ BANKA | 487.50 | +0.31% |
| MONETA MONEY BANK | 54.10 | +0.93% |
| O2 C.R. | 220.00 | 0.00% |
| PFNONWOVENS | 784.00 | 0.00% |
| PHILIP MORRIS ČR A | 13 580.00 | -0.29% |
| VIG | 509.50 | -0.88% |
