XETRA Prime market segment, Prague stock exchange - 20.5.2025
| 20.5.2025 19.5.2025 16.5.2025 15.5.2025 14.5.2025 |
| Přehled SPAD 16:16 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 692.00 | -0.14% | 693.00 | 99 999 999.99 | 672.00 | 158 / 0 | 15 072 | 20.5.2025 16:15:05 | |||||
| 1 209.00 | -0.74% | 1 218.00 | 99 999 999.99 | 0.00 | 446 / 0 | 170 492 | 20.5.2025 16:15:56 | |||||
| 335.00 | -0.59% | 337.00 | 99 999 999.99 | 335.00 | 50 / 0 | 5 606 | 20.5.2025 16:15:02 | |||||
| 1 801.00 | +0.95% | 1 784.00 | 1 801.00 | 1 751.00 | 225 / 0 | 88 112 | 20.5.2025 16:15:15 | |||||
| 635.00 | -0.78% | 640.00 | 630.00 | 635.00 | 3 / 0 | 65 | 20.5.2025 16:15:24 | |||||
| 232.00 | +2.65% | 226.00 | 232.00 | 236.00 | 32 / 0 | 5 119 | 20.5.2025 16:15:03 | |||||
| 455.00 | 0.00% | 455.00 | 99 999 999.99 | 455.00 | 60 / 0 | 1 191 | 20.5.2025 16:15:11 | |||||
| 1 047.00 | +0.77% | 1 039.00 | 99 999 999.99 | 0.00 | 500 / 0 | 144 118 | 20.5.2025 16:15:12 | |||||
| 149.80 | +1.22% | 148.00 | 99 999 999.99 | 0.00 | 307 / 0 | 514 886 | 20.5.2025 16:15:10 | |||||
| 18 360.00 | -0.11% | 18 380.00 | 20 100.00 | 18 340.00 | 51 / 0 | 402 | 20.5.2025 16:15:07 | |||||
| 20.60 | +0.98% | 20.40 | 20.65 | 20.60 | 35 / 0 | 53 919 | 20.5.2025 16:15:45 | |||||
| 201.00 | -2.90% | 207.00 | 201.00 | 205.00 | 19 / 0 | 1 864 | 20.5.2025 16:15:17 | |||||
| 810.00 | +0.62% | 805.00 | 810.00 | 815.00 | 4 / 0 | 260 | 20.5.2025 16:15:27 | |||||
| 1 114.00 | -0.36% | 1 118.00 | 1 166.00 | 1 114.00 | 89 / 0 | 12 603 | 20.5.2025 16:15:16 | |||||
Aktuální deriváty ve SPADu
