| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 68.00 | 0.00 | - | 68.00 | 68.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 4 005.58 | -0.03% | - | 3 946.00 | 4 035.00 | 12 | 48 067 |
| APPLE INC. | 5 246.94 | -0.00% | - | 5 234.00 | 5 256.00 | 17 | 89 198 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 680.00 | 0.02% | - | 675.00 | 680.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
| COLT CZ GROUP SE | 619.45 | 0.00% | - | 617.00 | 621.00 | 579 | 358 659 |
| CPI FIM | 16.14 | 0.01% | - | 16.10 | 16.30 | 436 | 7 037 |
| CUKROVAR VRBÁTKY | 23 000.00 | 0.18% | - | 23 000.00 | 23 000.00 | 2 | 46 000 |
| ČEZ | 899.00 | -0.00% | 899.50 | 896.00 | 900.00 | 826 | 742 532 |
| DEUTSCHE BANK AG | 393.10 | 0.00% | - | 393.00 | 395.10 | 0 | 0 |
| DEUTSCHE TELEKOM | 740.00 | 0.06% | 740.00 | 740.00 | 740.00 | 8 | 5 920 |
| E4U | 184.00 | 0.01% | - | 184.00 | 184.00 | 20 | 3 680 |
| EMAN | 69.00 | -0.01% | - | 69.00 | 70.00 | 0 | 0 |
| ENERGOAQUA | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 308.20 | 0.01% | 1 299.00 | 1 299.00 | 1 314.00 | 3 006 | 3 932 402 |
| EXXON MOBIL CORP. | 2 620.50 | 0.00 | - | 2 620.50 | 2 620.50 | 0 | 0 |
| FAGRON | 284.00 | 0.00 | - | 284.00 | 284.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 337.32 | 0.00 | - | 10 330.00 | 10 340.00 | 56 | 578 890 |
| FIXED.ZONE | 149.00 | 0.00 | - | 149.00 | 149.00 | 0 | 0 |
| GEN DIGITAL | 656.00 | 0.00% | - | 654.00 | 666.00 | 0 | 0 |
| GEVORKYAN | 260.00 | 0.01% | - | 260.00 | 260.00 | 300 | 78 000 |
| Holcim (Česko) | 6 300.00 | 0.00 | - | 6 300.00 | 6 300.00 | 0 | 0 |
| INTEL CORP. | 530.00 | 0.00 | - | 530.00 | 530.00 | 50 | 26 500 |
| KARO LEATHER | 145.58 | -0.01% | - | 143.00 | 149.00 | 4 807 | 699 822 |
| KAROSERIA | 1 700.00 | 0.00 | 1 700.00 | 1 700.00 | 1 700.00 | 0 | 0 |
| KDYNIUM | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| KOFOLA CS | 335.05 | 0.00% | - | 334.00 | 336.00 | 414 | 138 711 |
| KOMERČNÍ BANKA | 807.00 | 0.01% | 805.00 | 805.00 | 810.00 | 2 026 | 1 635 016 |
| M&T 1997 | 29 000.00 | -0.03% | - | 29 000.00 | 29 000.00 | 4 | 116 000 |
| MCDONALDS CORP. | 6 100.00 | -0.12% | - | 6 100.00 | 6 100.00 | 1 | 6 100 |
| MERCEDES-BENZ GROU | 1 550.00 | 0.00 | - | 1 550.00 | 1 550.00 | 0 | 0 |
| META PLATFORMS | 13 370.00 | 0.00 | - | 13 252.00 | 13 370.00 | 0 | 0 |
| METROSTAV | 990.00 | 0.01% | - | 985.00 | 1 050.00 | 0 | 0 |
| MICROSOFT CORP. | 9 650.00 | 0.01% | - | 9 650.00 | 9 650.00 | 5 | 48 250 |
| mmcité a.s. | 330.00 | 0.00 | - | 330.00 | 330.00 | 97 | 32 010 |
| MONETA MONEY BANK | 118.35 | 0.02% | - | 116.60 | 119.80 | 19 082 | 2 258 412 |
| NOKIA CORP. | 108.02 | 0.00 | - | 108.00 | 108.00 | 265 | 28 625 |
| PHILIP MORRIS ČR A | 16 176.70 | 0.01% | 16 100.00 | 16 100.00 | 16 280.00 | 24 | 388 240 |
| PILULKA LÉKÁRNY | 141.78 | -0.02% | - | 140.00 | 145.50 | 1 243 | 176 234 |
| PRABOS PLUS | 268.00 | 0.06% | - | 268.00 | 268.00 | 8 | 2 144 |
| PRAŽSKÁ ENERGETIKA | 17 800.00 | 0.00 | - | 17 800.00 | 17 800.00 | 0 | 0 |
| RMS MEZZANINE | 1.50 | 0.00 | - | 1.50 | 1.50 | 0 | 0 |
| SELGEN | 5 550.00 | 0.00 | - | 5 550.00 | 5 550.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 470.00 | 0.00 | 10 470.00 | 10 470.00 | 10 470.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 747.85 | -0.00% | - | 746.00 | 748.00 | 27 | 20 192 |
| VOLKSWAGEN AG | 2 420.91 | 0.00% | - | 2 410.00 | 2 442.00 | 77 | 186 410 |
Zobrazit grafy | RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
