| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 55.00 | 0.00 | - | 55.00 | 55.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 766.50 | -0.01% | 3 785.00 | 3 748.00 | 3 785.00 | 10 | 37 665 |
| APPLE INC. | 4 750.00 | -0.14% | 4 750.00 | 4 750.00 | 4 750.00 | 47 | 223 250 |
| ATAS NÁCHOD | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| Bezvavlasy | 690.00 | 0.01% | - | 685.00 | 690.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 940.00 | 0.00 | - | 2 940.00 | 2 940.00 | 0 | 0 |
| COLT CZ GROUP SE | 699.51 | 0.01% | 687.00 | 687.00 | 705.00 | 6 958 | 4 867 194 |
| CPI FIM | 24.93 | -0.03% | - | 24.80 | 25.00 | 297 | 7 406 |
| CUKROVAR VRBÁTKY | 19 000.00 | 0.00 | - | 19 000.00 | 19 000.00 | 0 | 0 |
| ČEZ | 1 210.40 | 0.01% | 1 207.00 | 1 200.00 | 1 219.00 | 13 753 | 16 646 577 |
| DEUTSCHE BANK AG | 612.10 | 0.02% | - | 600.00 | 612.10 | 0 | 0 |
| DEUTSCHE TELEKOM | 777.30 | 0.00 | 777.30 | 775.10 | 795.00 | 0 | 0 |
| DOOSAN ŠKODA POWER | 339.71 | 0.01% | - | 335.00 | 344.00 | 2 351 | 798 648 |
| E4U | 331.22 | 0.03% | 328.00 | 328.00 | 336.00 | 205 | 67 900 |
| EMAN | 60.00 | -0.01% | - | 60.00 | 60.00 | 758 | 45 480 |
| ENERGOAQUA | 3 220.00 | 0.00 | 3 220.00 | 3 220.00 | 3 220.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 774.90 | 0.00% | 1 776.50 | 1 771.00 | 1 787.00 | 2 040 | 3 620 705 |
| EXXON MOBIL CORP. | 2 342.00 | 0.01% | - | 2 330.00 | 2 342.00 | 0 | 0 |
| FAGRON | 330.00 | 0.00 | - | 330.00 | 330.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 300.00 | 0.00 | - | 10 300.00 | 10 300.00 | 6 | 61 800 |
| FIXED.ZONE | 125.00 | 0.01% | - | 124.00 | 125.00 | 0 | 0 |
| GEN DIGITAL | 645.00 | -0.00% | 645.00 | 645.00 | 645.00 | 10 | 6 450 |
| GEVORKYAN | 236.13 | -0.04% | 242.00 | 228.00 | 242.00 | 1 920 | 453 360 |
| Holcim (Česko) | 8 700.00 | 0.00 | - | 8 700.00 | 8 700.00 | 0 | 0 |
| INTEL CORP. | 497.90 | 0.00 | - | 497.90 | 497.90 | 0 | 0 |
| KARO LEATHER | 143.29 | 0.00% | 143.00 | 143.00 | 144.00 | 357 | 51 156 |
| KAROSERIA | 1 890.00 | 0.00 | 1 890.00 | 1 890.00 | 1 890.00 | 0 | 0 |
| KDYNIUM | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| KOFOLA CS | 456.00 | 0.00% | - | 456.00 | 456.00 | 300 | 136 800 |
| KOMERČNÍ BANKA | 1 034.50 | -0.02% | 1 057.00 | 1 029.00 | 1 057.00 | 17 723 | 18 333 471 |
| M&T 1997 | 32 600.00 | 0.00 | - | 32 600.00 | 32 600.00 | 0 | 0 |
| MCDONALDS CORP. | 7 019.00 | 0.01% | - | 6 947.00 | 7 023.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 515.60 | 0.08% | - | 1 515.60 | 1 515.60 | 1 | 1 516 |
| META PLATFORMS | 14 530.00 | 0.00 | - | 14 530.00 | 14 530.00 | 0 | 0 |
| METROSTAV | 1 310.00 | 0.00 | - | 1 310.00 | 1 310.00 | 0 | 0 |
| MICROSOFT CORP. | 10 018.00 | 0.01% | - | 10 018.00 | 10 018.00 | 10 | 100 180 |
| mmcité a.s. | 244.00 | -0.02% | - | 244.00 | 244.00 | 110 | 26 840 |
| MONETA MONEY BANK | 148.41 | 0.00 | 150.00 | 147.20 | 150.20 | 10 745 | 1 594 676 |
| NOKIA CORP. | 114.90 | 0.00 | - | 114.90 | 114.90 | 0 | 0 |
| PHILIP MORRIS ČR A | 18 252.40 | 0.00 | 18 300.00 | 18 180.00 | 18 360.00 | 92 | 1 679 220 |
| PILULKA LÉKÁRNY | 207.06 | 0.02% | - | 207.00 | 208.00 | 64 | 13 252 |
| PRABOS PLUS | 262.00 | 0.00 | - | 262.00 | 262.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 17 500.00 | 0.00 | - | 17 500.00 | 17 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.30 | 0.00 | - | 1.30 | 1.30 | 0 | 0 |
| SELGEN | 4 766.67 | -0.06% | - | 4 700.00 | 4 900.00 | 3 | 14 300 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 12 000.00 | 0.00 | 12 000.00 | 12 000.00 | 12 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 12 000.00 | 0.00 | 12 000.00 | 12 000.00 | 12 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 12 000.00 | 0.00 | 12 000.00 | 12 000.00 | 12 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,25/34 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 470.00 | 0.00 | 10 470.00 | 10 470.00 | 10 470.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 15 120.00 | 0.00 | 15 120.00 | 15 120.00 | 15 120.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 399.10 | -0.01% | 400.00 | 398.00 | 400.00 | 19 | 7 582 |
| TOMA | 1 400.00 | 0.00 | 1 400.00 | 1 400.00 | 1 400.00 | 250 | 350 000 |
| VIG | 1 134.12 | 0.01% | - | 1 128.00 | 1 140.00 | 136 | 154 240 |
| VOLKSWAGEN AG | 2 579.45 | 0.00% | 2 582.00 | 2 574.00 | 2 590.00 | 55 | 141 870 |
Zobrazit grafy | RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
