| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 132.00 | 0.00 | - | 132.00 | 132.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 709.50 | -0.02% | 2 709.50 | 2 709.50 | 2 709.50 | 5 | 13 548 |
| APPLE INC. | 3 876.43 | -0.01% | 3 939.50 | 3 852.00 | 3 939.50 | 41 | 158 934 |
| ATAS NÁCHOD | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| Bezvavlasy | 641.83 | 0.06% | 620.00 | 620.00 | 670.00 | 458 | 293 960 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 581.20 | -0.03% | 595.00 | 568.00 | 595.00 | 5 698 | 3 311 672 |
| CPI FIM | 13.90 | -0.01% | 13.90 | 13.90 | 13.90 | 200 | 2 780 |
| CUKROVAR VRBÁTKY | 17 000.00 | 0.00 | - | 17 000.00 | 17 000.00 | 0 | 0 |
| ČEZ | 1 031.40 | 0.02% | 1 023.00 | 1 021.00 | 1 041.00 | 6 951 | 7 169 151 |
| DEUTSCHE BANK AG | 230.90 | 0.00% | - | 229.90 | 233.40 | 0 | 0 |
| DEUTSCHE TELEKOM | 453.20 | 0.00 | 453.20 | 453.20 | 453.20 | 0 | 0 |
| E4U | 178.00 | 0.00 | - | 178.00 | 178.00 | 0 | 0 |
| EMAN | 86.00 | 0.00 | - | 86.00 | 86.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 746.30 | 0.00% | 743.00 | 743.00 | 749.00 | 2 719 | 2 029 139 |
| EXXON MOBIL CORP. | 2 460.00 | -0.07% | - | 2 460.00 | 2 599.00 | 0 | 0 |
| FAGRON | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 890.00 | 0.00% | 9 890.00 | 9 890.00 | 9 890.00 | 2 | 19 780 |
| FIXED.ZONE | 193.00 | 0.00 | - | 193.00 | 193.00 | 0 | 0 |
| GEN DIGITAL | 386.00 | -0.03% | 386.00 | 386.00 | 386.00 | 1 | 386 |
| GEVORKYAN | 238.70 | -0.01% | 240.00 | 238.00 | 240.00 | 100 | 23 870 |
| INTEL CORP. | 698.41 | 0.04% | 698.50 | 698.10 | 698.50 | 42 | 29 333 |
| JÁCHYMOV PM | 660.00 | 0.00 | - | 660.00 | 660.00 | 0 | 0 |
| KARO LEATHER | 177.00 | 0.00 | - | 177.00 | 177.00 | 0 | 0 |
| KAROSERIA | 1 690.00 | 0.00 | 1 690.00 | 1 690.00 | 1 690.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 246.66 | 0.01% | 247.00 | 246.00 | 248.00 | 270 | 66 597 |
| KOMERČNÍ BANKA | 668.30 | 0.00% | 677.00 | 664.00 | 677.00 | 4 326 | 2 891 254 |
| LAFARGE CEMENT | 6 400.00 | 0.00 | - | 6 400.00 | 6 400.00 | 0 | 0 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| M&T 1997 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 250.82 | -0.01% | 6 252.00 | 6 250.00 | 6 252.00 | 17 | 106 264 |
| MERCEDES-BENZ GROU | 1 690.00 | -0.00% | 1 690.00 | 1 690.00 | 1 690.00 | 6 | 10 140 |
| META PLATFORMS | 5 808.67 | -0.03% | 5 900.00 | 5 676.00 | 5 900.00 | 6 | 34 852 |
| METROSTAV | 880.00 | 0.00 | - | 880.00 | 880.00 | 0 | 0 |
| MICROSOFT CORP. | 7 064.67 | 0.01% | 7 048.00 | 7 048.00 | 7 098.00 | 6 | 42 388 |
| MONETA MONEY BANK | 79.61 | 0.00 | 79.80 | 79.40 | 79.80 | 2 190 | 174 342 |
| NOKIA CORP. | 90.84 | 0.01% | 90.86 | 90.80 | 90.90 | 300 | 27 252 |
| PHILIP MORRIS ČR A | 16 788.00 | -0.01% | 16 820.00 | 16 700.00 | 16 840.00 | 95 | 1 594 860 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PRABOS PLUS | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 19 000.00 | 0.00 | - | 19 000.00 | 19 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ŠMERAL BRNO | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 565.95 | -0.00% | 567.50 | 565.00 | 567.50 | 185 | 104 700 |
| VOLKSWAGEN AG | 3 631.77 | 0.01% | 3 619.00 | 3 615.00 | 3 650.00 | 47 | 170 693 |
Zobrazit grafy | RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
Tomáš Cverna, XTB
VIG i Kofola vykazují solidní výsledky, státní rozpočet je v dezolátním stavu
Ing. Marek Kuskov, Dluhopisomat
Nejvíce dluhopisů vydávají firmy z finančního sektoru. Nejméně ty vzdělávací
Roman Vykouřil, Wonderinterest Trading s.r.o.
Průmyslová výroba v březnu solidně rostla, důvod k velkému optimismu to ale není
| Prague Stock Exchange 16:14 | ||
| Name | Price | Change |
|---|---|---|
| COLT(CZG) | 574.00 | -0.86% |
| ČEZ | 1 034.00 | -0.58% |
| ERSTE | 744.40 | -0.61% |
| GEN(NORTON) | 395.00 | +0.51% |
| KB | 667.00 | -0.52% |
| KOFOLA | 245.00 | 0.00% |
| MONETA | 79.20 | -0.38% |
| PHOTON | 70.70 | +1.14% |
| PM | 16 680.00 | -0.24% |
| VIG | 568.00 | +0.18% |
