| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 104.00 | 0.06% | - | 98.00 | 113.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 849.00 | 0.06% | - | 3 798.50 | 3 989.50 | 20 | 76 980 |
| APPLE INC. | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| ATAS NÁCHOD | 850.00 | 0.00 | - | 850.00 | 850.00 | 0 | 0 |
| Bezvavlasy | 675.00 | -0.04% | - | 675.00 | 675.00 | 40 | 27 000 |
| BRNĚN.VODÁR.A KAN. | 2 860.00 | 0.00 | - | 2 860.00 | 2 860.00 | 0 | 0 |
| COLT CZ GROUP SE | 631.64 | -0.01% | - | 629.00 | 634.00 | 349 | 220 443 |
| CPI FIM | 14.69 | -0.01% | - | 14.50 | 14.70 | 4 600 | 67 590 |
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00 | - | 12 600.00 | 12 600.00 | 0 | 0 |
| ČEZ | 852.60 | -0.00% | 855.00 | 847.00 | 858.00 | 4 418 | 3 766 809 |
| DEUTSCHE BANK AG | 385.40 | 0.01% | - | 385.00 | 387.00 | 740 | 285 197 |
| DEUTSCHE TELEKOM | 550.00 | 0.00 | 550.00 | 550.00 | 550.00 | 0 | 0 |
| E4U | 174.00 | -0.01% | - | 174.00 | 175.00 | 0 | 0 |
| EMAN | 69.14 | 0.08% | - | 67.50 | 69.50 | 2 266 | 156 663 |
| ENERGOAQUA | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 118.20 | 0.01% | 1 115.00 | 1 111.00 | 1 121.00 | 3 422 | 3 826 370 |
| EXXON MOBIL CORP. | 2 655.02 | -0.02% | - | 2 640.00 | 2 690.50 | 110 | 292 052 |
| FAGRON | 240.33 | -0.17% | - | 230.00 | 244.00 | 240 | 57 678 |
| FIO BANKA 5,00/27 | 10 005.20 | -0.00% | - | 10 005.00 | 10 006.00 | 25 | 250 130 |
| FIXED.ZONE | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| GEN DIGITAL | 499.00 | 0.00 | - | 499.00 | 499.00 | 0 | 0 |
| GEVORKYAN | 256.00 | -0.02% | - | 256.00 | 256.00 | 100 | 25 600 |
| Holcim (Česko) | 5 900.00 | 0.00 | - | 5 900.00 | 5 900.00 | 1 | 5 900 |
| INTEL CORP. | 870.00 | 0.00 | - | 870.00 | 870.00 | 0 | 0 |
| KARO LEATHER | 148.97 | -0.01% | - | 148.00 | 150.00 | 1 550 | 230 900 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 273.00 | -0.00% | - | 273.00 | 273.00 | 104 | 28 392 |
| KOMERČNÍ BANKA | 870.50 | -0.01% | 870.00 | 866.50 | 875.00 | 7 189 | 6 258 257 |
| LÁZNĚ PODĚBRADY | 2 340.00 | 0.00 | - | 2 340.00 | 2 340.00 | 0 | 0 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 528.39 | 0.02% | - | 6 428.00 | 6 546.00 | 143 | 933 560 |
| MERCEDES-BENZ GROU | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| META PLATFORMS | 11 500.00 | 0.00 | - | 11 500.00 | 11 500.00 | 11 | 126 500 |
| METROSTAV | 1 090.00 | 0.17% | - | 1 090.00 | 1 090.00 | 30 | 32 700 |
| MICROSOFT CORP. | 9 504.81 | 0.02% | - | 9 501.00 | 9 600.00 | 52 | 494 250 |
| mmcité a.s. | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| MONETA MONEY BANK | 103.24 | 0.00% | - | 103.00 | 103.40 | 25 686 | 2 651 876 |
| NOKIA CORP. | 85.13 | 0.02% | - | 85.00 | 85.30 | 790 | 67 256 |
| PHILIP MORRIS ČR A | 15 921.10 | -0.01% | 15 960.00 | 15 840.00 | 15 960.00 | 36 | 573 160 |
| PILULKA LÉKÁRNY | 183.81 | -0.04% | - | 181.50 | 189.50 | 580 | 106 610 |
| PRABOS PLUS | 230.19 | -0.04% | - | 230.00 | 232.00 | 108 | 24 860 |
| PRASKÁ ENERGETIKA | 19 100.00 | 0.00 | - | 19 100.00 | 19 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.02% | - | 4 200.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| VIG | 742.75 | 0.00% | - | 742.00 | 744.00 | 493 | 366 174 |
| VOLKSWAGEN AG | 3 522.00 | 0.00 | - | 3 518.00 | 3 522.00 | 0 | 0 |
Zobrazit grafy | RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
