MasterCard, czech currency rates (czk)
Exchange rates MasterCardUpozornění: Stránka uvádí kurzy platné pro držitele karet MasterCard v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
|---|
| 21.5.2013 20.5.2013 17.5.2013 16.5.2013 15.5.2013 |
| Country | Code | Unit | Rate MC | Rate MC | Rate MC | ||||
|---|---|---|---|---|---|---|---|---|---|
| 17.5 | Change | 20.5 | Change | 21.5 | |||||
| Argentine Peso |  |
ARS | 1 | 3.8828 | +0.04% | 3.8844 | -0.32% | 3.8718 |  |
| Australian Dollar |  |
AUD | 1 | 19.7200 | +0.60% | 19.8389 | -0.22% | 19.7945 | |
| Brazilian Real |  |
BRL | 1 | 9.9911 | +0.26% | 10.0172 | -0.89% | 9.9281 | |
| Canadian Dollar |  |
CAD | 1 | 19.6982 | +0.32% | 19.7621 | -0.45% | 19.6723 | |
| Croatian Kuna |  |
HRK | 1 | 3.4381 | +0.40% | 3.4520 | -0.03% | 3.4509 | |
| Danish Krone |  |
DKK | 1 | 3.4878 | +0.48% | 3.5047 | -0.19% | 3.4981 | |
| Egyptian Pound |  |
EGP | 1 | 2.9110 | +0.05% | 2.9125 | -0.15% | 2.9080 | |
| Europe Euro |  |
EUR | 1 | 25.9916 | +0.75% | 26.1876 | +0.12% | 26.2192 | |
| Great Britain Pound |  |
GBP | 1 | 30.9924 | -0.06% | 30.9741 | -0.10% | 30.9425 | |
| Hong Kong Dollar |  |
HKD | 1 | 2.6162 | +0.15% | 2.6201 | -0.17% | 2.6157 | |
| Hungary Forint |  |
HUF | 100 | 9.0165 | +0.22% | 9.0362 | +0.17% | 9.0519 | |
| Chilean Peso |  |
CLP | 100 | 4.2236 | -0.01% | 4.2233 | -0.72% | 4.1929 | |
| Chinese Yuan Renminbi |  |
CNY | 1 | 3.3068 | +0.18% | 3.3126 | -0.13% | 3.3084 | |
| Iceland Krona |  |
ISK | 1 | 0.1652 | +0.14% | 0.1654 | -0.19% | 0.1651 | |
| Indian Rupee |  |
INR | 100 | 37.0026 | -0.26% | 36.9056 | -0.76% | 36.6258 | |
| Israeli New Shekel |  |
ILS | 1 | 5.5370 | +0.25% | 5.5510 | -0.27% | 5.5359 | |
| Japan Yen |  |
JPY | 100 | 19.8621 | +0.08% | 19.8778 | -0.18% | 19.8416 | |
| Latvian Lats |  |
LVL | 1 | 37.2398 | +0.32% | 37.3594 | -0.07% | 37.3329 | |
| Lithuanian Litas |  |
LTL | 1 | 7.5390 | +0.44% | 7.5724 | -0.06% | 7.5677 | |
| Malaysian Ringgit |  |
MYR | 1 | 6.7555 | -0.46% | 6.7245 | -0.02% | 6.7234 | |
| Mexican Peso |  |
MXN | 1 | 1.6565 | -0.10% | 1.6549 | -0.04% | 1.6541 | |
| Moroccan Dirham |  |
MAD | 1 | 2.3581 | +0.36% | 2.3665 | -0.13% | 2.3635 | |
| New Zealand Dollar |  |
NZD | 1 | 16.4913 | +0.63% | 16.5953 | +0.26% | 16.6384 | |
| Norwegian Kroner |  |
NOK | 1 | 3.4528 | +0.51% | 3.4703 | +0.02% | 3.4711 | |
| Philippine Peso |  |
PHP | 100 | 49.2829 | +0.17% | 49.3688 | -0.36% | 49.1918 | |
| Poland Zloty |  |
PLN | 1 | 6.2234 | +0.32% | 6.2433 | -0.22% | 6.2296 | |
| Russian Rouble |  |
RUB | 100 | 64.5893 | +0.49% | 64.9059 | +0.04% | 64.9320 | |
| Saudi Riyal |  |
SAR | 1 | 5.4152 | +0.13% | 5.4224 | -0.18% | 5.4124 | |
| Singapore Dollar |  |
SGD | 1 | 16.1475 | +0.53% | 16.2330 | -0.32% | 16.1815 | |
| South African Rand |  |
ZAR | 1 | 2.1524 | -0.34% | 2.1450 | -1.49% | 2.1132 | |
| Swedish Krona |  |
SEK | 1 | 3.0291 | +0.32% | 3.0387 | +0.12% | 3.0422 | |
| Switzerland Franc |  |
CHF | 1 | 20.8108 | +0.83% | 20.9833 | -0.26% | 20.9297 | |
| Taiwan Dollar |  |
TWD | 100 | 67.7397 | +0.38% | 67.9987 | -0.09% | 67.9363 | |
| Thai Baht |  |
THB | 100 | 68.6983 | -0.12% | 68.6175 | +0.23% | 68.7753 | |
| Tunisian Dinar |  |
TND | 1 | 12.4874 | +0.11% | 12.5008 | -0.03% | 12.4964 | |
| Ukraine Hryvnia |  |
UAH | 1 | 2.4909 | +0.03% | 2.4917 | -0.18% | 2.4872 | |
| United states Dollar |  |
USD | 1 | 20.3070 | +0.14% | 20.3351 | -0.18% | 20.2980 | |
| Utd. Arab Emir. Dirham |  |
AED | 1 | 5.5289 | +0.14% | 5.5365 | -0.18% | 5.5264 | |
Kurzy ČNB, České národní banky
Last news from the section Currencies:
St 11:41
10y T Note přes informacemi z Fedu slábne HighSky (HighSky)
St 9:20
Akciový výhled 22.5.: Akciím NWR pomáhá obrat v zámoří, Erste dnes poprvé bez... iPoint (iPoint.cz)
St 8:23
Euro proti dolaru zpět nad 1,2900 Investiční bankovnictví (Komerční banka)
Út 19:55
Britská libra oslabuje Martin Bělohradský (Kurzy.cz)
Út 19:33
Koruna koriguje své ztráty Martin Bělohradský (Kurzy.cz)
Út 17:09
Koruna korigovala své oslabení Investiční bankovnictví (Komerční banka)
Út 14:23
Kurzovní lístek ČNB na úterý 21.05.2013 Redakce (Kurzy.cz)
Út 11:59
Libra po nečekaně značném oslabení inflace klesá HighSky (HighSky)
Út 7:19
Euro na úvod týdne s dočasnou podporou Investiční bankovnictví (Komerční banka)
Po 15:45
Koruna atakuje vůči euru mnohaletá minima Investiční bankovnictví (Komerční banka)
More news from the section Currencies
Příbuzné stránky
- Interest rates - Interest rates - interest rates development banks, including rates of the CNB.
- Koruna, Czech koruna CZK, erste kurs czk
- Currency pair EUR / CZK pierced month high
- MASTERCARD INC (MA) - aktuální graf akcie MASTERCARD INC (MA) v bodech
- Czech National Bank left rates unchanged (28 March 2013)
- MASTERCARD COMBO - Trademark, owner MasterCard International Incorporated
