FKP průměrné kurzy 2023, historie kurzů měn
Průměrné kurzy od ČNB, falklandská libra
Falklandská libra v roce 2023 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, falklandská libra
Stát: Falklandy
Měna: FKP Jednotka: 1 FKP/Kč
Průměrný kurz měny falklandská libra za zvolené období: 1 FKP = 27.626 Kč
Minimum za období 26.313 (28.2.2023), maximum za období 28.643 (12.10.2023)
Kurzy falklandské libry (FKP)
1.1.2023 | 27.254 |
2.1.2023 | 26.983 |
3.1.2023 | 27.232 |
4.1.2023 | 27.29 |
5.1.2023 | 27.291 |
8.1.2023 | 26.979 |
9.1.2023 | 27.131 |
10.1.2023 | 27.114 |
11.1.2023 | 27.086 |
12.1.2023 | 26.95 |
13.1.2023 | 27.489 |
16.1.2023 | 27.082 |
17.1.2023 | 27.334 |
18.1.2023 | 27.337 |
19.1.2023 | 27.316 |
20.1.2023 | 27.564 |
22.1.2023 | 27.101 |
23.1.2023 | 27.095 |
24.1.2023 | 26.936 |
25.1.2023 | 27.037 |
26.1.2023 | 27.152 |
27.1.2023 | 27.304 |
29.1.2023 | 27.083 |
30.1.2023 | 27.129 |
31.1.2023 | 26.81 |
1.2.2023 | 26.68 |
2.2.2023 | 26.667 |
3.2.2023 | 27.077 |
5.2.2023 | 26.902 |
6.2.2023 | 26.754 |
7.2.2023 | 26.728 |
8.2.2023 | 26.693 |
9.2.2023 | 26.905 |
12.2.2023 | 26.846 |
13.2.2023 | 26.849 |
14.2.2023 | 26.752 |
15.2.2023 | 26.702 |
16.2.2023 | 26.748 |
17.2.2023 | 26.853 |
20.2.2023 | 26.887 |
21.2.2023 | 26.904 |
22.2.2023 | 26.868 |
23.2.2023 | 26.871 |
24.2.2023 | 27.053 |
26.2.2023 | 26.846 |
27.2.2023 | 26.708 |
28.2.2023 | 26.313 |
1.3.2023 | 26.615 |
2.3.2023 | 26.584 |
3.3.2023 | 26.755 |
5.3.2023 | 26.539 |
6.3.2023 | 26.397 |
7.3.2023 | 26.635 |
8.3.2023 | 26.557 |
9.3.2023 | 26.746 |
10.3.2023 | 26.835 |
12.3.2023 | 26.806 |
13.3.2023 | 26.954 |
14.3.2023 | 27.383 |
15.3.2023 | 27.303 |
16.3.2023 | 27.35 |
17.3.2023 | 27.661 |
19.3.2023 | 27.377 |
20.3.2023 | 27.107 |
21.3.2023 | 26.994 |
22.3.2023 | 26.767 |
23.3.2023 | 26.922 |
26.3.2023 | 27.011 |
27.3.2023 | 26.809 |
28.3.2023 | 26.881 |
29.3.2023 | 26.687 |
30.3.2023 | 26.738 |
31.3.2023 | 27.03 |
2.4.2023 | 26.679 |
3.4.2023 | 26.791 |
4.4.2023 | 26.641 |
5.4.2023 | 26.756 |
10.4.2023 | 26.795 |
11.4.2023 | 26.626 |
12.4.2023 | 26.335 |
13.4.2023 | 26.355 |
16.4.2023 | 26.491 |
17.4.2023 | 26.513 |
18.4.2023 | 26.705 |
19.4.2023 | 26.671 |
20.4.2023 | 26.572 |
21.4.2023 | 26.844 |
23.4.2023 | 26.493 |
24.4.2023 | 26.528 |
25.4.2023 | 26.546 |
26.4.2023 | 26.552 |
27.4.2023 | 26.766 |
28.4.2023 | 26.735 |
1.5.2023 | 26.902 |
2.5.2023 | 26.612 |
3.5.2023 | 26.567 |
4.5.2023 | 26.816 |
5.5.2023 | 26.898 |
8.5.2023 | 26.949 |
9.5.2023 | 26.996 |
10.5.2023 | 27.106 |
11.5.2023 | 27.212 |
12.5.2023 | 27.304 |
14.5.2023 | 27.15 |
15.5.2023 | 27.258 |
16.5.2023 | 27.266 |
17.5.2023 | 27.256 |
18.5.2023 | 27.331 |
19.5.2023 | 27.564 |
21.5.2023 | 27.216 |
22.5.2023 | 27.264 |
23.5.2023 | 27.182 |
24.5.2023 | 27.274 |
25.5.2023 | 27.197 |
26.5.2023 | 27.412 |
29.5.2023 | 27.453 |
30.5.2023 | 27.541 |
31.5.2023 | 27.567 |
1.6.2023 | 27.453 |
2.6.2023 | 27.924 |
4.6.2023 | 27.445 |
5.6.2023 | 27.327 |
6.6.2023 | 27.451 |
7.6.2023 | 27.432 |
8.6.2023 | 27.503 |
11.6.2023 | 27.737 |
12.6.2023 | 27.715 |
13.6.2023 | 27.808 |
14.6.2023 | 27.767 |
15.6.2023 | 27.661 |
16.6.2023 | 28.189 |
19.6.2023 | 27.777 |
20.6.2023 | 27.669 |
21.6.2023 | 27.527 |
22.6.2023 | 27.799 |
23.6.2023 | 27.807 |
25.6.2023 | 27.521 |
26.6.2023 | 27.4 |
27.6.2023 | 27.525 |
28.6.2023 | 27.449 |
29.6.2023 | 27.689 |
3.7.2023 | 27.924 |
4.7.2023 | 27.563 |
5.7.2023 | 27.692 |
6.7.2023 | 28.061 |
7.7.2023 | 28.186 |
9.7.2023 | 27.761 |
10.7.2023 | 27.918 |
11.7.2023 | 27.887 |
12.7.2023 | 27.591 |
13.7.2023 | 27.729 |
14.7.2023 | 28.144 |
16.7.2023 | 27.67 |
17.7.2023 | 27.769 |
18.7.2023 | 27.656 |
19.7.2023 | 27.58 |
20.7.2023 | 27.877 |
21.7.2023 | 27.987 |
23.7.2023 | 27.98 |
24.7.2023 | 27.951 |
25.7.2023 | 28.046 |
26.7.2023 | 27.962 |
27.7.2023 | 28.16 |
28.7.2023 | 28.551 |
30.7.2023 | 27.914 |
31.7.2023 | 28.033 |
1.8.2023 | 27.889 |
2.8.2023 | 27.849 |
3.8.2023 | 28.157 |
4.8.2023 | 28.294 |
6.8.2023 | 28.066 |
7.8.2023 | 28.226 |
8.8.2023 | 28.197 |
9.8.2023 | 28.043 |
10.8.2023 | 27.917 |
11.8.2023 | 28.418 |
13.8.2023 | 27.994 |
14.8.2023 | 28.109 |
15.8.2023 | 28.122 |
16.8.2023 | 28.182 |
17.8.2023 | 28.15 |
18.8.2023 | 28.436 |
20.8.2023 | 28.043 |
21.8.2023 | 28.144 |
22.8.2023 | 28.273 |
23.8.2023 | 28.185 |
24.8.2023 | 28.22 |
25.8.2023 | 28.485 |
28.8.2023 | 28.164 |
29.8.2023 | 27.93 |
30.8.2023 | 28.065 |
31.8.2023 | 28.214 |
1.9.2023 | 28.342 |
4.9.2023 | 28.414 |
5.9.2023 | 28.3 |
6.9.2023 | 28.412 |
7.9.2023 | 28.535 |
8.9.2023 | 28.111 |
10.9.2023 | 28.566 |
11.9.2023 | 28.636 |
12.9.2023 | 28.46 |
13.9.2023 | 28.465 |
14.9.2023 | 28.625 |
15.9.2023 | 28.129 |
17.9.2023 | 28.387 |
18.9.2023 | 28.239 |
19.9.2023 | 28.203 |
20.9.2023 | 28.251 |
21.9.2023 | 28.054 |
22.9.2023 | 27.938 |
24.9.2023 | 28.073 |
25.9.2023 | 28.11 |
26.9.2023 | 28.23 |
27.9.2023 | 28.365 |
28.9.2023 | 28.096 |
29.9.2023 | 27.859 |
1.10.2023 | 28.326 |
2.10.2023 | 28.277 |
3.10.2023 | 28.116 |
4.10.2023 | 28.145 |
5.10.2023 | 28.222 |
6.10.2023 | 27.936 |
9.10.2023 | 28.408 |
10.10.2023 | 28.44 |
11.10.2023 | 28.427 |
12.10.2023 | 28.643 |
13.10.2023 | 28.04 |
15.10.2023 | 28.443 |
16.10.2023 | 28.291 |
17.10.2023 | 28.446 |
18.10.2023 | 28.33 |
19.10.2023 | 28.267 |
20.10.2023 | 28.028 |
22.10.2023 | 28.237 |
23.10.2023 | 28.297 |
24.10.2023 | 28.363 |
25.10.2023 | 28.362 |
26.10.2023 | 28.354 |
27.10.2023 | 28.135 |
29.10.2023 | 28.074 |
30.10.2023 | 28.12 |
31.10.2023 | 28.537 |
1.11.2023 | 28.078 |
2.11.2023 | 27.874 |
3.11.2023 | 27.868 |
5.11.2023 | 28.16 |
6.11.2023 | 28.442 |
7.11.2023 | 28.373 |
8.11.2023 | 28.163 |
9.11.2023 | 28.05 |
10.11.2023 | 27.872 |
12.11.2023 | 28.224 |
13.11.2023 | 28.093 |
14.11.2023 | 27.927 |
15.11.2023 | 28.002 |
16.11.2023 | 28.01 |
17.11.2023 | 27.751 |
19.11.2023 | 27.92 |
20.11.2023 | 27.99 |
21.11.2023 | 28.192 |
22.11.2023 | 27.873 |
23.11.2023 | 27.895 |
24.11.2023 | 27.809 |
26.11.2023 | 28.049 |
27.11.2023 | 28.093 |
28.11.2023 | 27.963 |
29.11.2023 | 28.146 |
30.11.2023 | 28.337 |
1.12.2023 | 27.797 |
3.12.2023 | 28.451 |
4.12.2023 | 28.49 |
5.12.2023 | 28.482 |
6.12.2023 | 28.403 |
7.12.2023 | 28.418 |
8.12.2023 | 28.167 |
10.12.2023 | 28.573 |
11.12.2023 | 28.37 |
12.12.2023 | 28.459 |
13.12.2023 | 28.173 |
14.12.2023 | 28.515 |
15.12.2023 | 27.892 |
17.12.2023 | 28.55 |
18.12.2023 | 28.452 |
19.12.2023 | 28.35 |
20.12.2023 | 28.204 |
21.12.2023 | 28.342 |
22.12.2023 | 28.064 |
25.12.2023 | 28.142 |
26.12.2023 | 28.142 |
27.12.2023 | 28.111 |
28.12.2023 | 28.156 |
29.12.2023 | 28.143 |
Send rates by email