KES průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, keňský šilink
Keňský šilink v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, keňský šilink
Stát: Keňa
Měna: KES Jednotka: 100 KES/Kč
Průměrný kurz měny keňský šilink za zvolené období: 100 KES = 19.821 Kč
Minimum za období 18.345 (30.12.2022), maximum za období 21.296 (26.9.2022)
Kurzy keňského šilinku (KES)
1.1.2022 | 19.418 |
2.1.2022 | 19.418 |
3.1.2022 | 19.3 |
4.1.2022 | 19.456 |
5.1.2022 | 19.177 |
6.1.2022 | 19.169 |
7.1.2022 | 19.134 |
8.1.2022 | 19.134 |
9.1.2022 | 19.117 |
10.1.2022 | 18.991 |
11.1.2022 | 19.01 |
12.1.2022 | 18.93 |
13.1.2022 | 18.76 |
14.1.2022 | 18.873 |
15.1.2022 | 18.873 |
16.1.2022 | 18.873 |
17.1.2022 | 18.924 |
18.1.2022 | 19.007 |
19.1.2022 | 18.905 |
20.1.2022 | 18.868 |
21.1.2022 | 18.914 |
22.1.2022 | 18.914 |
23.1.2022 | 18.923 |
24.1.2022 | 19.12 |
25.1.2022 | 19.196 |
26.1.2022 | 19.145 |
27.1.2022 | 19.402 |
28.1.2022 | 19.348 |
29.1.2022 | 19.348 |
30.1.2022 | 19.358 |
31.1.2022 | 19.227 |
1.2.2022 | 18.958 |
2.2.2022 | 18.852 |
3.2.2022 | 18.859 |
4.2.2022 | 18.625 |
5.2.2022 | 18.625 |
6.2.2022 | 18.616 |
7.2.2022 | 18.679 |
8.2.2022 | 18.751 |
9.2.2022 | 18.705 |
10.2.2022 | 18.747 |
11.2.2022 | 18.857 |
12.2.2022 | 18.857 |
13.2.2022 | 18.849 |
14.2.2022 | 19.131 |
15.2.2022 | 18.937 |
16.2.2022 | 18.843 |
17.2.2022 | 18.873 |
18.2.2022 | 18.867 |
19.2.2022 | 18.867 |
20.2.2022 | 18.867 |
21.2.2022 | 18.891 |
22.2.2022 | 19.01 |
23.2.2022 | 18.969 |
24.2.2022 | 19.862 |
25.2.2022 | 19.336 |
26.2.2022 | 19.336 |
27.2.2022 | 19.328 |
28.2.2022 | 19.625 |
1.3.2022 | 20.057 |
2.3.2022 | 20.532 |
3.3.2022 | 20.348 |
4.3.2022 | 20.753 |
5.3.2022 | 20.753 |
6.3.2022 | 20.743 |
7.3.2022 | 20.687 |
8.3.2022 | 20.642 |
9.3.2022 | 20.181 |
10.3.2022 | 19.99 |
11.3.2022 | 20.149 |
12.3.2022 | 20.149 |
13.3.2022 | 20.14 |
14.3.2022 | 19.972 |
15.3.2022 | 19.79 |
16.3.2022 | 19.624 |
17.3.2022 | 19.591 |
18.3.2022 | 19.807 |
19.3.2022 | 19.807 |
20.3.2022 | 19.764 |
21.3.2022 | 19.542 |
22.3.2022 | 19.584 |
23.3.2022 | 19.609 |
24.3.2022 | 19.639 |
25.3.2022 | 19.52 |
26.3.2022 | 19.52 |
27.3.2022 | 19.503 |
28.3.2022 | 19.654 |
29.3.2022 | 19.203 |
30.3.2022 | 19.071 |
31.3.2022 | 19.128 |
1.4.2022 | 19.205 |
2.4.2022 | 19.205 |
3.4.2022 | 19.205 |
4.4.2022 | 19.264 |
5.4.2022 | 19.29 |
6.4.2022 | 19.469 |
7.4.2022 | 19.502 |
8.4.2022 | 19.575 |
9.4.2022 | 19.575 |
10.4.2022 | 19.575 |
11.4.2022 | 19.445 |
12.4.2022 | 19.548 |
13.4.2022 | 19.606 |
14.4.2022 | 19.391 |
15.4.2022 | 19.464 |
16.4.2022 | 19.464 |
17.4.2022 | 19.464 |
18.4.2022 | 19.473 |
19.4.2022 | 19.619 |
20.4.2022 | 19.497 |
21.4.2022 | 19.369 |
22.4.2022 | 19.541 |
23.4.2022 | 19.541 |
24.4.2022 | 19.56 |
25.4.2022 | 19.756 |
26.4.2022 | 19.796 |
27.4.2022 | 20.16 |
28.4.2022 | 20.342 |
29.4.2022 | 20.102 |
30.4.2022 | 20.102 |
1.5.2022 | 20.102 |
2.5.2022 | 20.292 |
3.5.2022 | 20.225 |
4.5.2022 | 20.163 |
5.5.2022 | 20.057 |
6.5.2022 | 20.2 |
7.5.2022 | 20.2 |
8.5.2022 | 20.2 |
9.5.2022 | 20.539 |
10.5.2022 | 20.405 |
11.5.2022 | 20.717 |
12.5.2022 | 20.725 |
13.5.2022 | 20.573 |
14.5.2022 | 20.573 |
15.5.2022 | 20.554 |
16.5.2022 | 20.37 |
17.5.2022 | 20.084 |
18.5.2022 | 20.153 |
19.5.2022 | 20.135 |
20.5.2022 | 19.983 |
21.5.2022 | 19.983 |
22.5.2022 | 19.974 |
23.5.2022 | 19.738 |
24.5.2022 | 19.734 |
25.5.2022 | 19.869 |
26.5.2022 | 19.743 |
27.5.2022 | 19.777 |
28.5.2022 | 19.777 |
29.5.2022 | 19.768 |
30.5.2022 | 19.665 |
31.5.2022 | 19.761 |
1.6.2022 | 19.813 |
2.6.2022 | 19.788 |
3.6.2022 | 19.688 |
4.6.2022 | 19.688 |
5.6.2022 | 19.688 |
6.6.2022 | 19.724 |
7.6.2022 | 19.919 |
8.6.2022 | 19.632 |
9.6.2022 | 19.633 |
10.6.2022 | 20.068 |
11.6.2022 | 20.068 |
12.6.2022 | 20.059 |
13.6.2022 | 20.316 |
14.6.2022 | 20.244 |
15.6.2022 | 20.155 |
16.6.2022 | 20.32 |
17.6.2022 | 20.03 |
18.6.2022 | 20.03 |
19.6.2022 | 20.03 |
20.6.2022 | 20.055 |
21.6.2022 | 19.911 |
22.6.2022 | 20.013 |
23.6.2022 | 20.113 |
24.6.2022 | 19.953 |
25.6.2022 | 19.953 |
26.6.2022 | 20.014 |
27.6.2022 | 19.859 |
28.6.2022 | 19.904 |
29.6.2022 | 20.019 |
30.6.2022 | 20.298 |
1.7.2022 | 20.126 |
2.7.2022 | 20.126 |
3.7.2022 | 20.118 |
4.7.2022 | 20.075 |
5.7.2022 | 20.157 |
6.7.2022 | 20.236 |
7.7.2022 | 20.637 |
8.7.2022 | 20.559 |
9.7.2022 | 20.559 |
10.7.2022 | 20.559 |
11.7.2022 | 20.654 |
12.7.2022 | 20.806 |
13.7.2022 | 20.485 |
14.7.2022 | 20.704 |
15.7.2022 | 20.618 |
16.7.2022 | 20.618 |
17.7.2022 | 20.608 |
18.7.2022 | 20.358 |
19.7.2022 | 20.171 |
20.7.2022 | 20.318 |
21.7.2022 | 20.231 |
22.7.2022 | 20.297 |
23.7.2022 | 20.297 |
24.7.2022 | 20.289 |
25.7.2022 | 20.128 |
26.7.2022 | 20.563 |
27.7.2022 | 20.381 |
28.7.2022 | 20.45 |
29.7.2022 | 20.204 |
30.7.2022 | 20.204 |
31.7.2022 | 20.204 |
1.8.2022 | 20.219 |
2.8.2022 | 20.29 |
3.8.2022 | 20.376 |
4.8.2022 | 20.361 |
5.8.2022 | 20.135 |
6.8.2022 | 20.135 |
7.8.2022 | 20.135 |
8.8.2022 | 20.235 |
9.8.2022 | 20.095 |
10.8.2022 | 19.948 |
11.8.2022 | 19.632 |
12.8.2022 | 19.927 |
13.8.2022 | 19.927 |
14.8.2022 | 19.91 |
15.8.2022 | 20.173 |
16.8.2022 | 20.367 |
17.8.2022 | 20.183 |
18.8.2022 | 20.24 |
19.8.2022 | 20.604 |
20.8.2022 | 20.604 |
21.8.2022 | 20.604 |
22.8.2022 | 20.654 |
23.8.2022 | 20.807 |
24.8.2022 | 20.682 |
25.8.2022 | 20.587 |
26.8.2022 | 20.541 |
27.8.2022 | 20.541 |
28.8.2022 | 20.532 |
29.8.2022 | 20.61 |
30.8.2022 | 20.388 |
31.8.2022 | 20.502 |
1.9.2022 | 20.383 |
2.9.2022 | 20.411 |
3.9.2022 | 20.411 |
4.9.2022 | 20.436 |
5.9.2022 | 20.667 |
6.9.2022 | 20.66 |
7.9.2022 | 20.801 |
8.9.2022 | 20.283 |
9.9.2022 | 20.229 |
10.9.2022 | 20.229 |
11.9.2022 | 20.212 |
12.9.2022 | 20.063 |
13.9.2022 | 20.023 |
14.9.2022 | 20.564 |
15.9.2022 | 20.439 |
16.9.2022 | 20.465 |
17.9.2022 | 20.465 |
18.9.2022 | 20.457 |
19.9.2022 | 20.366 |
20.9.2022 | 20.411 |
21.9.2022 | 20.735 |
22.9.2022 | 20.723 |
23.9.2022 | 21.109 |
24.9.2022 | 21.109 |
25.9.2022 | 21.099 |
26.9.2022 | 21.296 |
27.9.2022 | 21.198 |
28.9.2022 | 21.293 |
29.9.2022 | 20.937 |
30.9.2022 | 20.806 |
1.10.2022 | 20.806 |
2.10.2022 | 20.816 |
3.10.2022 | 20.79 |
4.10.2022 | 20.444 |
5.10.2022 | 20.47 |
6.10.2022 | 20.597 |
7.10.2022 | 20.796 |
8.10.2022 | 20.796 |
9.10.2022 | 20.796 |
10.10.2022 | 20.935 |
11.10.2022 | 20.997 |
12.10.2022 | 20.939 |
13.10.2022 | 20.844 |
14.10.2022 | 20.94 |
15.10.2022 | 20.94 |
16.10.2022 | 20.904 |
17.10.2022 | 20.845 |
18.10.2022 | 20.628 |
19.10.2022 | 20.796 |
20.10.2022 | 20.614 |
21.10.2022 | 20.882 |
22.10.2022 | 20.882 |
23.10.2022 | 20.882 |
24.10.2022 | 20.442 |
25.10.2022 | 20.464 |
26.10.2022 | 19.991 |
27.10.2022 | 20.18 |
28.10.2022 | 20.232 |
29.10.2022 | 20.232 |
30.10.2022 | 20.251 |
31.10.2022 | 20.394 |
1.11.2022 | 20.255 |
2.11.2022 | 20.395 |
3.11.2022 | 20.892 |
4.11.2022 | 20.286 |
5.11.2022 | 20.286 |
6.11.2022 | 20.261 |
7.11.2022 | 19.863 |
8.11.2022 | 20.012 |
9.11.2022 | 19.902 |
10.11.2022 | 20.175 |
11.11.2022 | 18.984 |
12.11.2022 | 18.984 |
13.11.2022 | 18.984 |
14.11.2022 | 19.328 |
15.11.2022 | 19.065 |
16.11.2022 | 19.192 |
17.11.2022 | 19.26 |
18.11.2022 | 19.244 |
19.11.2022 | 19.244 |
20.11.2022 | 19.229 |
21.11.2022 | 19.592 |
22.11.2022 | 19.35 |
23.11.2022 | 19.289 |
24.11.2022 | 19.155 |
25.11.2022 | 19.235 |
26.11.2022 | 19.235 |
27.11.2022 | 19.197 |
28.11.2022 | 18.9 |
29.11.2022 | 19.215 |
30.11.2022 | 19.122 |
1.12.2022 | 18.936 |
2.12.2022 | 18.806 |
3.12.2022 | 18.806 |
4.12.2022 | 18.766 |
5.12.2022 | 18.725 |
6.12.2022 | 18.901 |
7.12.2022 | 18.857 |
8.12.2022 | 18.818 |
9.12.2022 | 18.691 |
10.12.2022 | 18.691 |
11.12.2022 | 18.691 |
12.12.2022 | 18.769 |
13.12.2022 | 18.763 |
14.12.2022 | 18.439 |
15.12.2022 | 18.623 |
16.12.2022 | 18.593 |
17.12.2022 | 18.593 |
18.12.2022 | 18.578 |
19.12.2022 | 18.595 |
20.12.2022 | 18.485 |
21.12.2022 | 18.515 |
22.12.2022 | 18.518 |
23.12.2022 | 18.561 |
24.12.2022 | 18.561 |
25.12.2022 | 18.561 |
26.12.2022 | 18.561 |
27.12.2022 | 18.534 |
28.12.2022 | 18.498 |
29.12.2022 | 18.428 |
30.12.2022 | 18.345 |
31.12.2022 | 18.345 |
Send rates by email