KES průměrné kurzy 2023, historie kurzů měn
Průměrné kurzy od ČNB, keňský šilink
Keňský šilink v roce 2023 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, keňský šilink
Stát: Keňa
Měna: KES Jednotka: 100 KES/Kč
Průměrný kurz měny keňský šilink za zvolené období: 100 KES = 16.085 Kč
Minimum za období 14.06 (29.12.2023), maximum za období 18.661 (6.1.2023)
Kurzy keňského šilinku (KES)
1.1.2023 | 18.345 |
2.1.2023 | 18.357 |
3.1.2023 | 18.565 |
4.1.2023 | 18.307 |
5.1.2023 | 18.383 |
6.1.2023 | 18.661 |
7.1.2023 | 18.661 |
8.1.2023 | 18.654 |
9.1.2023 | 17.97 |
10.1.2023 | 18.046 |
11.1.2023 | 18.076 |
12.1.2023 | 17.982 |
13.1.2023 | 17.892 |
14.1.2023 | 17.892 |
15.1.2023 | 17.884 |
16.1.2023 | 17.92 |
17.1.2023 | 17.828 |
18.1.2023 | 17.807 |
19.1.2023 | 17.857 |
20.1.2023 | 17.821 |
21.1.2023 | 17.821 |
22.1.2023 | 17.821 |
23.1.2023 | 17.667 |
24.1.2023 | 17.71 |
25.1.2023 | 17.613 |
26.1.2023 | 17.55 |
27.1.2023 | 17.664 |
28.1.2023 | 17.664 |
29.1.2023 | 17.657 |
30.1.2023 | 17.591 |
31.1.2023 | 17.684 |
1.2.2023 | 17.471 |
2.2.2023 | 17.31 |
3.2.2023 | 17.456 |
4.2.2023 | 17.456 |
5.2.2023 | 17.47 |
6.2.2023 | 17.875 |
7.2.2023 | 17.873 |
8.2.2023 | 17.676 |
9.2.2023 | 17.559 |
10.2.2023 | 17.785 |
11.2.2023 | 17.785 |
12.2.2023 | 17.743 |
13.2.2023 | 17.757 |
14.2.2023 | 17.534 |
15.2.2023 | 17.682 |
16.2.2023 | 17.631 |
17.2.2023 | 17.861 |
18.2.2023 | 17.861 |
19.2.2023 | 17.79 |
20.2.2023 | 17.605 |
21.2.2023 | 17.624 |
22.2.2023 | 17.625 |
23.2.2023 | 17.631 |
24.2.2023 | 17.717 |
25.2.2023 | 17.717 |
26.2.2023 | 17.731 |
27.2.2023 | 17.645 |
28.2.2023 | 17.322 |
1.3.2023 | 17.102 |
2.3.2023 | 17.398 |
3.3.2023 | 17.371 |
4.3.2023 | 17.371 |
5.3.2023 | 17.29 |
6.3.2023 | 17.29 |
7.3.2023 | 17.181 |
8.3.2023 | 17.486 |
9.3.2023 | 17.291 |
10.3.2023 | 17.265 |
11.3.2023 | 17.265 |
12.3.2023 | 17.198 |
13.3.2023 | 17.09 |
14.3.2023 | 17.111 |
15.3.2023 | 17.461 |
16.3.2023 | 17.46 |
17.3.2023 | 17.359 |
18.3.2023 | 17.359 |
19.3.2023 | 17.305 |
20.3.2023 | 17.139 |
21.3.2023 | 16.93 |
22.3.2023 | 16.782 |
23.3.2023 | 16.573 |
24.3.2023 | 16.774 |
25.3.2023 | 16.774 |
26.3.2023 | 16.786 |
27.3.2023 | 16.722 |
28.3.2023 | 16.515 |
29.3.2023 | 16.497 |
30.3.2023 | 16.326 |
31.3.2023 | 16.321 |
1.4.2023 | 16.321 |
2.4.2023 | 16.296 |
3.4.2023 | 16.238 |
4.4.2023 | 16.093 |
5.4.2023 | 16.002 |
6.4.2023 | 16.087 |
7.4.2023 | 16.091 |
8.4.2023 | 16.091 |
9.4.2023 | 16.091 |
10.4.2023 | 16.083 |
11.4.2023 | 16.084 |
12.4.2023 | 15.999 |
13.4.2023 | 15.665 |
14.4.2023 | 15.669 |
15.4.2023 | 15.669 |
16.4.2023 | 15.646 |
17.4.2023 | 15.837 |
18.4.2023 | 15.791 |
19.4.2023 | 15.867 |
20.4.2023 | 15.867 |
21.4.2023 | 15.878 |
22.4.2023 | 15.878 |
23.4.2023 | 15.86 |
24.4.2023 | 15.727 |
25.4.2023 | 15.715 |
26.4.2023 | 15.652 |
27.4.2023 | 15.674 |
28.4.2023 | 15.805 |
29.4.2023 | 15.805 |
30.4.2023 | 15.805 |
1.5.2023 | 15.785 |
2.5.2023 | 15.846 |
3.5.2023 | 15.615 |
4.5.2023 | 15.799 |
5.5.2023 | 15.654 |
8.5.2023 | 15.67 |
9.5.2023 | 15.604 |
10.5.2023 | 15.663 |
11.5.2023 | 15.673 |
12.5.2023 | 15.787 |
15.5.2023 | 15.936 |
16.5.2023 | 15.914 |
17.5.2023 | 15.908 |
18.5.2023 | 15.992 |
19.5.2023 | 16.005 |
22.5.2023 | 16.073 |
23.5.2023 | 15.991 |
24.5.2023 | 15.98 |
25.5.2023 | 15.983 |
26.5.2023 | 16.009 |
29.5.2023 | 16.01 |
30.5.2023 | 16.01 |
1.6.2023 | 16.132 |
2.6.2023 | 16.076 |
5.6.2023 | 15.946 |
6.6.2023 | 15.983 |
7.6.2023 | 15.915 |
8.6.2023 | 15.932 |
13.6.2023 | 15.912 |
15.6.2023 | 15.892 |
16.6.2023 | 15.768 |
19.6.2023 | 15.594 |
20.6.2023 | 15.572 |
22.6.2023 | 15.565 |
23.6.2023 | 15.422 |
26.6.2023 | 15.575 |
27.6.2023 | 15.502 |
28.6.2023 | 15.467 |
29.6.2023 | 15.506 |
3.7.2023 | 15.613 |
4.7.2023 | 15.544 |
6.7.2023 | 15.577 |
7.7.2023 | 15.654 |
10.7.2023 | 15.639 |
12.7.2023 | 15.425 |
13.7.2023 | 15.396 |
14.7.2023 | 15.156 |
17.7.2023 | 15.024 |
18.7.2023 | 15.015 |
19.7.2023 | 15.046 |
20.7.2023 | 15.12 |
21.7.2023 | 15.232 |
24.7.2023 | 15.286 |
25.7.2023 | 15.394 |
26.7.2023 | 15.392 |
27.7.2023 | 15.35 |
28.7.2023 | 15.44 |
31.7.2023 | 15.484 |
1.8.2023 | 15.302 |
2.8.2023 | 15.344 |
3.8.2023 | 15.41 |
4.8.2023 | 15.568 |
7.8.2023 | 15.547 |
8.8.2023 | 15.472 |
9.8.2023 | 15.517 |
10.8.2023 | 15.471 |
11.8.2023 | 15.446 |
14.8.2023 | 15.416 |
15.8.2023 | 15.423 |
16.8.2023 | 15.407 |
17.8.2023 | 15.428 |
18.8.2023 | 15.418 |
21.8.2023 | 15.392 |
22.8.2023 | 15.361 |
23.8.2023 | 15.41 |
24.8.2023 | 15.454 |
25.8.2023 | 15.455 |
28.8.2023 | 15.487 |
29.8.2023 | 15.425 |
30.8.2023 | 15.433 |
31.8.2023 | 15.285 |
1.9.2023 | 15.293 |
4.9.2023 | 15.393 |
5.9.2023 | 15.398 |
6.9.2023 | 15.493 |
7.9.2023 | 15.575 |
8.9.2023 | 15.441 |
11.9.2023 | 15.491 |
12.9.2023 | 15.478 |
13.9.2023 | 15.529 |
14.9.2023 | 15.422 |
15.9.2023 | 15.45 |
18.9.2023 | 15.563 |
19.9.2023 | 15.494 |
20.9.2023 | 15.474 |
21.9.2023 | 15.398 |
22.9.2023 | 15.482 |
25.9.2023 | 15.469 |
27.9.2023 | 15.51 |
28.9.2023 | 15.566 |
29.9.2023 | 15.513 |
2.10.2023 | 15.452 |
3.10.2023 | 15.511 |
4.10.2023 | 15.654 |
5.10.2023 | 15.558 |
6.10.2023 | 15.508 |
9.10.2023 | 15.477 |
10.10.2023 | 15.489 |
11.10.2023 | 15.493 |
12.10.2023 | 15.473 |
13.10.2023 | 15.437 |
16.10.2023 | 15.595 |
17.10.2023 | 15.612 |
18.10.2023 | 15.511 |
19.10.2023 | 15.485 |
20.10.2023 | 15.468 |
23.10.2023 | 15.466 |
24.10.2023 | 15.338 |
25.10.2023 | 15.279 |
26.10.2023 | 15.419 |
27.10.2023 | 15.501 |
30.10.2023 | 15.422 |
31.10.2023 | 15.319 |
1.11.2023 | 15.255 |
2.11.2023 | 15.359 |
3.11.2023 | 15.218 |
6.11.2023 | 14.994 |
7.11.2023 | 14.983 |
8.11.2023 | 15.1 |
9.11.2023 | 15.145 |
10.11.2023 | 15.057 |
13.11.2023 | 15.079 |
14.11.2023 | 15.112 |
15.11.2023 | 14.764 |
16.11.2023 | 14.74 |
17.11.2023 | 14.717 |
20.11.2023 | 14.679 |
21.11.2023 | 14.652 |
22.11.2023 | 14.611 |
23.11.2023 | 14.659 |
24.11.2023 | 14.571 |
27.11.2023 | 14.536 |
28.11.2023 | 14.457 |
29.11.2023 | 14.35 |
30.11.2023 | 14.329 |
1.12.2023 | 14.386 |
4.12.2023 | 14.509 |
5.12.2023 | 14.509 |
6.12.2023 | 14.611 |
7.12.2023 | 14.654 |
8.12.2023 | 14.637 |
11.12.2023 | 14.656 |
12.12.2023 | 14.691 |
13.12.2023 | 14.681 |
14.12.2023 | 14.584 |
15.12.2023 | 14.416 |
18.12.2023 | 14.376 |
19.12.2023 | 14.542 |
20.12.2023 | 14.485 |
21.12.2023 | 14.455 |
22.12.2023 | 14.24 |
25.12.2023 | 14.198 |
26.12.2023 | 14.198 |
27.12.2023 | 14.165 |
28.12.2023 | 14.125 |
29.12.2023 | 14.06 |
Send rates by email