MWK průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, malawijská kwacha
Malawijská kwacha v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, malawijská kwacha
Stát: Malawi
Měna: MWK Jednotka: 100 MWK/Kč
Průměrný kurz měny malawijská kwacha za zvolené období: 100 MWK = 3.1541 Kč
Minimum za období 2.8 (30.12.2020), maximum za období 3.55 (19.3.2020)
Kurzy malawijské kwachy (MWK)
1.1.2020 | 3.103 |
2.1.2020 | 3.103 |
3.1.2020 | 3.111 |
4.1.2020 | 3.127 |
5.1.2020 | 3.127 |
6.1.2020 | 3.127 |
7.1.2020 | 3.092 |
8.1.2020 | 3.105 |
9.1.2020 | 3.117 |
10.1.2020 | 3.115 |
11.1.2020 | 3.124 |
12.1.2020 | 3.124 |
13.1.2020 | 3.124 |
14.1.2020 | 3.109 |
15.1.2020 | 3.103 |
16.1.2020 | 3.093 |
17.1.2020 | 3.089 |
18.1.2020 | 3.109 |
19.1.2020 | 3.109 |
20.1.2020 | 3.109 |
21.1.2020 | 3.095 |
22.1.2020 | 3.11 |
23.1.2020 | 3.11 |
24.1.2020 | 3.132 |
25.1.2020 | 3.132 |
26.1.2020 | 3.144 |
27.1.2020 | 3.14 |
28.1.2020 | 3.145 |
29.1.2020 | 3.142 |
30.1.2020 | 3.138 |
31.1.2020 | 3.126 |
1.2.2020 | 3.126 |
2.2.2020 | 3.126 |
3.2.2020 | 3.119 |
4.2.2020 | 3.123 |
5.2.2020 | 3.119 |
6.2.2020 | 3.107 |
7.2.2020 | 3.135 |
8.2.2020 | 3.135 |
9.2.2020 | 3.135 |
10.2.2020 | 3.133 |
11.2.2020 | 3.143 |
12.2.2020 | 3.124 |
13.2.2020 | 3.139 |
14.2.2020 | 3.141 |
15.2.2020 | 3.141 |
16.2.2020 | 3.141 |
17.2.2020 | 3.138 |
18.2.2020 | 3.159 |
19.2.2020 | 3.175 |
20.2.2020 | 3.189 |
21.2.2020 | 3.18 |
22.2.2020 | 3.18 |
23.2.2020 | 3.18 |
24.2.2020 | 3.191 |
25.2.2020 | 3.186 |
26.2.2020 | 3.192 |
27.2.2020 | 3.156 |
28.2.2020 | 3.162 |
29.2.2020 | 3.162 |
1.3.2020 | 3.155 |
2.3.2020 | 3.134 |
3.3.2020 | 3.144 |
4.3.2020 | 3.116 |
5.3.2020 | 3.102 |
6.3.2020 | 3.061 |
7.3.2020 | 3.061 |
8.3.2020 | 3.061 |
9.3.2020 | 3.037 |
10.3.2020 | 3.108 |
11.3.2020 | 3.122 |
12.3.2020 | 3.209 |
13.3.2020 | 3.215 |
14.3.2020 | 3.215 |
15.3.2020 | 3.215 |
16.3.2020 | 3.314 |
17.3.2020 | 3.394 |
18.3.2020 | 3.405 |
19.3.2020 | 3.55 |
20.3.2020 | 3.481 |
21.3.2020 | 3.481 |
22.3.2020 | 3.481 |
23.3.2020 | 3.522 |
24.3.2020 | 3.494 |
25.3.2020 | 3.481 |
26.3.2020 | 3.419 |
27.3.2020 | 3.411 |
28.3.2020 | 3.411 |
29.3.2020 | 3.411 |
30.3.2020 | 3.383 |
31.3.2020 | 3.435 |
1.4.2020 | 3.442 |
2.4.2020 | 3.469 |
3.4.2020 | 3.539 |
4.4.2020 | 3.539 |
5.4.2020 | 3.521 |
6.4.2020 | 3.507 |
7.4.2020 | 3.419 |
8.4.2020 | 3.446 |
9.4.2020 | 3.394 |
10.4.2020 | 3.383 |
11.4.2020 | 3.383 |
12.4.2020 | 3.383 |
13.4.2020 | 3.386 |
14.4.2020 | 3.353 |
15.4.2020 | 3.399 |
16.4.2020 | 3.412 |
17.4.2020 | 3.436 |
18.4.2020 | 3.436 |
19.4.2020 | 3.436 |
20.4.2020 | 3.448 |
21.4.2020 | 3.48 |
22.4.2020 | 3.47 |
23.4.2020 | 3.53 |
24.4.2020 | 3.468 |
25.4.2020 | 3.468 |
26.4.2020 | 3.468 |
27.4.2020 | 3.425 |
28.4.2020 | 3.421 |
29.4.2020 | 3.428 |
30.4.2020 | 3.411 |
1.5.2020 | 3.404 |
2.5.2020 | 3.404 |
3.5.2020 | 3.404 |
4.5.2020 | 3.406 |
5.5.2020 | 3.414 |
6.5.2020 | 3.428 |
7.5.2020 | 3.454 |
8.5.2020 | 3.447 |
9.5.2020 | 3.447 |
10.5.2020 | 3.461 |
11.5.2020 | 3.503 |
12.5.2020 | 3.46 |
13.5.2020 | 3.454 |
14.5.2020 | 3.514 |
15.5.2020 | 3.502 |
16.5.2020 | 3.502 |
17.5.2020 | 3.502 |
18.5.2020 | 3.513 |
19.5.2020 | 3.424 |
20.5.2020 | 3.433 |
21.5.2020 | 3.391 |
22.5.2020 | 3.432 |
23.5.2020 | 3.432 |
24.5.2020 | 3.432 |
25.5.2020 | 3.429 |
26.5.2020 | 3.374 |
27.5.2020 | 3.369 |
28.5.2020 | 3.364 |
29.5.2020 | 3.296 |
30.5.2020 | 3.296 |
31.5.2020 | 3.296 |
1.6.2020 | 3.313 |
2.6.2020 | 3.257 |
3.6.2020 | 3.262 |
4.6.2020 | 3.244 |
5.6.2020 | 3.202 |
6.6.2020 | 3.202 |
7.6.2020 | 3.202 |
8.6.2020 | 3.232 |
9.6.2020 | 3.229 |
10.6.2020 | 3.192 |
11.6.2020 | 3.221 |
12.6.2020 | 3.244 |
13.6.2020 | 3.244 |
14.6.2020 | 3.244 |
15.6.2020 | 3.257 |
16.6.2020 | 3.21 |
17.6.2020 | 3.249 |
18.6.2020 | 3.258 |
19.6.2020 | 3.269 |
20.6.2020 | 3.269 |
21.6.2020 | 3.269 |
22.6.2020 | 3.257 |
23.6.2020 | 3.212 |
24.6.2020 | 3.243 |
25.6.2020 | 3.292 |
26.6.2020 | 3.273 |
27.6.2020 | 3.273 |
28.6.2020 | 3.273 |
29.6.2020 | 3.257 |
30.6.2020 | 3.281 |
1.7.2020 | 3.259 |
2.7.2020 | 3.223 |
3.7.2020 | 3.255 |
4.7.2020 | 3.255 |
5.7.2020 | 3.255 |
6.7.2020 | 3.255 |
7.7.2020 | 3.231 |
8.7.2020 | 3.245 |
9.7.2020 | 3.208 |
10.7.2020 | 3.246 |
11.7.2020 | 3.246 |
12.7.2020 | 3.246 |
13.7.2020 | 3.22 |
14.7.2020 | 3.203 |
15.7.2020 | 3.172 |
16.7.2020 | 3.21 |
17.7.2020 | 3.201 |
18.7.2020 | 3.201 |
19.7.2020 | 3.192 |
20.7.2020 | 3.176 |
21.7.2020 | 3.159 |
22.7.2020 | 3.101 |
23.7.2020 | 3.104 |
24.7.2020 | 3.084 |
25.7.2020 | 3.084 |
26.7.2020 | 3.078 |
27.7.2020 | 3.014 |
28.7.2020 | 3.047 |
29.7.2020 | 3.048 |
30.7.2020 | 3.04 |
31.7.2020 | 3.055 |
1.8.2020 | 3.055 |
2.8.2020 | 3.055 |
3.8.2020 | 3.071 |
4.8.2020 | 3.029 |
5.8.2020 | 2.978 |
6.8.2020 | 3.008 |
7.8.2020 | 3.03 |
8.8.2020 | 3.03 |
9.8.2020 | 3.03 |
10.8.2020 | 3.038 |
11.8.2020 | 3.014 |
12.8.2020 | 3.022 |
13.8.2020 | 3.016 |
14.8.2020 | 3 |
15.8.2020 | 3 |
16.8.2020 | 3.021 |
17.8.2020 | 2.972 |
18.8.2020 | 2.953 |
19.8.2020 | 2.942 |
20.8.2020 | 2.978 |
21.8.2020 | 2.992 |
22.8.2020 | 2.992 |
23.8.2020 | 3.005 |
24.8.2020 | 2.969 |
25.8.2020 | 2.978 |
26.8.2020 | 2.997 |
27.8.2020 | 2.996 |
28.8.2020 | 2.954 |
29.8.2020 | 2.954 |
30.8.2020 | 2.954 |
31.8.2020 | 2.961 |
1.9.2020 | 2.943 |
2.9.2020 | 3.009 |
3.9.2020 | 3.02 |
4.9.2020 | 3.011 |
5.9.2020 | 3.011 |
6.9.2020 | 3.01 |
7.9.2020 | 3.023 |
8.9.2020 | 3.055 |
9.9.2020 | 3.041 |
10.9.2020 | 3.013 |
11.9.2020 | 3.021 |
12.9.2020 | 3.021 |
13.9.2020 | 3.019 |
14.9.2020 | 3.016 |
15.9.2020 | 3.043 |
16.9.2020 | 3.051 |
17.9.2020 | 3.053 |
18.9.2020 | 3.03 |
19.9.2020 | 3.03 |
20.9.2020 | 3.03 |
21.9.2020 | 3.085 |
22.9.2020 | 3.096 |
23.9.2020 | 3.124 |
24.9.2020 | 3.126 |
25.9.2020 | 3.133 |
26.9.2020 | 3.133 |
27.9.2020 | 3.158 |
28.9.2020 | 3.151 |
29.9.2020 | 3.149 |
30.9.2020 | 3.123 |
1.10.2020 | 3.103 |
2.10.2020 | 3.099 |
3.10.2020 | 3.099 |
4.10.2020 | 3.099 |
5.10.2020 | 3.091 |
6.10.2020 | 3.078 |
7.10.2020 | 3.127 |
8.10.2020 | 3.095 |
9.10.2020 | 3.079 |
10.10.2020 | 3.079 |
11.10.2020 | 3.076 |
12.10.2020 | 3.087 |
13.10.2020 | 3.112 |
14.10.2020 | 3.123 |
15.10.2020 | 3.134 |
16.10.2020 | 3.115 |
17.10.2020 | 3.115 |
18.10.2020 | 3.115 |
19.10.2020 | 3.104 |
20.10.2020 | 3.082 |
21.10.2020 | 3.066 |
22.10.2020 | 3.092 |
23.10.2020 | 3.076 |
24.10.2020 | 3.076 |
25.10.2020 | 3.071 |
26.10.2020 | 3.088 |
27.10.2020 | 3.089 |
28.10.2020 | 3.099 |
29.10.2020 | 3.129 |
30.10.2020 | 3.136 |
31.10.2020 | 3.136 |
1.11.2020 | 3.163 |
2.11.2020 | 3.149 |
3.11.2020 | 3.1 |
4.11.2020 | 3.054 |
5.11.2020 | 3.006 |
6.11.2020 | 2.994 |
7.11.2020 | 2.994 |
8.11.2020 | 2.997 |
9.11.2020 | 2.965 |
10.11.2020 | 2.992 |
11.11.2020 | 2.998 |
12.11.2020 | 2.987 |
13.11.2020 | 2.986 |
14.11.2020 | 2.986 |
15.11.2020 | 2.982 |
16.11.2020 | 2.992 |
17.11.2020 | 2.954 |
18.11.2020 | 2.993 |
19.11.2020 | 3.002 |
20.11.2020 | 2.952 |
21.11.2020 | 2.952 |
22.11.2020 | 2.945 |
23.11.2020 | 2.969 |
24.11.2020 | 2.983 |
25.11.2020 | 2.931 |
26.11.2020 | 2.925 |
27.11.2020 | 2.946 |
28.11.2020 | 2.946 |
29.11.2020 | 2.921 |
30.11.2020 | 2.891 |
1.12.2020 | 2.911 |
2.12.2020 | 2.917 |
3.12.2020 | 2.876 |
4.12.2020 | 2.889 |
5.12.2020 | 2.889 |
6.12.2020 | 2.882 |
7.12.2020 | 2.92 |
8.12.2020 | 2.885 |
9.12.2020 | 2.871 |
10.12.2020 | 2.915 |
11.12.2020 | 2.877 |
12.12.2020 | 2.877 |
13.12.2020 | 2.872 |
14.12.2020 | 2.865 |
15.12.2020 | 2.866 |
16.12.2020 | 2.833 |
17.12.2020 | 2.85 |
18.12.2020 | 2.819 |
19.12.2020 | 2.819 |
20.12.2020 | 2.847 |
21.12.2020 | 2.895 |
22.12.2020 | 2.823 |
23.12.2020 | 2.869 |
24.12.2020 | 2.86 |
25.12.2020 | 2.86 |
26.12.2020 | 2.86 |
27.12.2020 | 2.86 |
28.12.2020 | 2.829 |
29.12.2020 | 2.815 |
30.12.2020 | 2.8 |
31.12.2020 | 2.802 |
Send rates by email