MWK průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, malawijská kwacha
Malawijská kwacha v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, malawijská kwacha
Stát: Malawi
Měna: MWK Jednotka: 100 MWK/Kč
Průměrný kurz měny malawijská kwacha za zvolené období: 100 MWK = 2.534 Kč
Minimum za období 2.226 (30.12.2022), maximum za období 2.974 (12.5.2022)
Kurzy malawijské kwachy (MWK)
1.1.2022 | 2.721 |
2.1.2022 | 2.721 |
3.1.2022 | 2.702 |
4.1.2022 | 2.723 |
5.1.2022 | 2.682 |
6.1.2022 | 2.681 |
7.1.2022 | 2.674 |
8.1.2022 | 2.674 |
9.1.2022 | 2.714 |
10.1.2022 | 2.674 |
11.1.2022 | 2.662 |
12.1.2022 | 2.651 |
13.1.2022 | 2.628 |
14.1.2022 | 2.639 |
15.1.2022 | 2.639 |
16.1.2022 | 2.639 |
17.1.2022 | 2.655 |
18.1.2022 | 2.666 |
19.1.2022 | 2.653 |
20.1.2022 | 2.647 |
21.1.2022 | 2.655 |
22.1.2022 | 2.655 |
23.1.2022 | 2.655 |
24.1.2022 | 2.686 |
25.1.2022 | 2.716 |
26.1.2022 | 2.688 |
27.1.2022 | 2.721 |
28.1.2022 | 2.715 |
29.1.2022 | 2.715 |
30.1.2022 | 2.715 |
31.1.2022 | 2.7 |
1.2.2022 | 2.662 |
2.2.2022 | 2.646 |
3.2.2022 | 2.67 |
4.2.2022 | 2.658 |
5.2.2022 | 2.658 |
6.2.2022 | 2.658 |
7.2.2022 | 2.667 |
8.2.2022 | 2.656 |
9.2.2022 | 2.65 |
10.2.2022 | 2.682 |
11.2.2022 | 2.697 |
12.2.2022 | 2.697 |
13.2.2022 | 2.697 |
14.2.2022 | 2.731 |
15.2.2022 | 2.703 |
16.2.2022 | 2.689 |
17.2.2022 | 2.695 |
18.2.2022 | 2.692 |
19.2.2022 | 2.692 |
20.2.2022 | 2.692 |
21.2.2022 | 2.698 |
22.2.2022 | 2.715 |
23.2.2022 | 2.71 |
24.2.2022 | 2.838 |
25.2.2022 | 2.762 |
26.2.2022 | 2.762 |
27.2.2022 | 2.762 |
28.2.2022 | 2.776 |
1.3.2022 | 2.824 |
2.3.2022 | 2.936 |
3.3.2022 | 2.911 |
4.3.2022 | 2.966 |
5.3.2022 | 2.966 |
6.3.2022 | 2.966 |
7.3.2022 | 2.96 |
8.3.2022 | 2.955 |
9.3.2022 | 2.896 |
10.3.2022 | 2.857 |
11.3.2022 | 2.897 |
12.3.2022 | 2.897 |
13.3.2022 | 2.883 |
14.3.2022 | 2.853 |
15.3.2022 | 2.829 |
16.3.2022 | 2.773 |
17.3.2022 | 2.768 |
18.3.2022 | 2.794 |
19.3.2022 | 2.794 |
20.3.2022 | 2.794 |
21.3.2022 | 2.764 |
22.3.2022 | 2.772 |
23.3.2022 | 2.773 |
24.3.2022 | 2.785 |
25.3.2022 | 2.763 |
26.3.2022 | 2.763 |
27.3.2022 | 2.767 |
28.3.2022 | 2.787 |
29.3.2022 | 2.725 |
30.3.2022 | 2.708 |
31.3.2022 | 2.717 |
1.4.2022 | 2.731 |
2.4.2022 | 2.731 |
3.4.2022 | 2.756 |
4.4.2022 | 2.739 |
5.4.2022 | 2.745 |
6.4.2022 | 2.773 |
7.4.2022 | 2.778 |
8.4.2022 | 2.812 |
9.4.2022 | 2.812 |
10.4.2022 | 2.812 |
11.4.2022 | 2.795 |
12.4.2022 | 2.811 |
13.4.2022 | 2.819 |
14.4.2022 | 2.784 |
15.4.2022 | 2.794 |
16.4.2022 | 2.794 |
17.4.2022 | 2.794 |
18.4.2022 | 2.796 |
19.4.2022 | 2.801 |
20.4.2022 | 2.783 |
21.4.2022 | 2.767 |
22.4.2022 | 2.793 |
23.4.2022 | 2.793 |
24.4.2022 | 2.793 |
25.4.2022 | 2.841 |
26.4.2022 | 2.829 |
27.4.2022 | 2.903 |
28.4.2022 | 2.911 |
29.4.2022 | 2.892 |
30.4.2022 | 2.892 |
1.5.2022 | 2.892 |
2.5.2022 | 2.916 |
3.5.2022 | 2.902 |
4.5.2022 | 2.915 |
5.5.2022 | 2.872 |
6.5.2022 | 2.931 |
7.5.2022 | 2.931 |
8.5.2022 | 2.893 |
9.5.2022 | 2.942 |
10.5.2022 | 2.926 |
11.5.2022 | 2.971 |
12.5.2022 | 2.974 |
13.5.2022 | 2.951 |
14.5.2022 | 2.951 |
15.5.2022 | 2.951 |
16.5.2022 | 2.926 |
17.5.2022 | 2.886 |
18.5.2022 | 2.897 |
19.5.2022 | 2.898 |
20.5.2022 | 2.87 |
21.5.2022 | 2.87 |
22.5.2022 | 2.875 |
23.5.2022 | 2.842 |
24.5.2022 | 2.843 |
25.5.2022 | 2.864 |
26.5.2022 | 2.847 |
27.5.2022 | 2.285 |
28.5.2022 | 2.285 |
29.5.2022 | 2.291 |
30.5.2022 | 2.281 |
31.5.2022 | 2.291 |
1.6.2022 | 2.284 |
2.6.2022 | 2.282 |
3.6.2022 | 2.278 |
4.6.2022 | 2.278 |
5.6.2022 | 2.283 |
6.6.2022 | 2.277 |
7.6.2022 | 2.299 |
8.6.2022 | 2.264 |
9.6.2022 | 2.27 |
10.6.2022 | 2.319 |
11.6.2022 | 2.319 |
12.6.2022 | 2.332 |
13.6.2022 | 2.352 |
14.6.2022 | 2.345 |
15.6.2022 | 2.337 |
16.6.2022 | 2.355 |
17.6.2022 | 2.322 |
18.6.2022 | 2.322 |
19.6.2022 | 2.322 |
20.6.2022 | 2.323 |
21.6.2022 | 2.311 |
22.6.2022 | 2.325 |
23.6.2022 | 2.331 |
24.6.2022 | 2.318 |
25.6.2022 | 2.318 |
26.6.2022 | 2.318 |
27.6.2022 | 2.309 |
28.6.2022 | 2.306 |
29.6.2022 | 2.32 |
30.6.2022 | 2.352 |
1.7.2022 | 2.332 |
2.7.2022 | 2.332 |
3.7.2022 | 2.344 |
4.7.2022 | 2.34 |
5.7.2022 | 2.342 |
6.7.2022 | 2.348 |
7.7.2022 | 2.394 |
8.7.2022 | 2.393 |
9.7.2022 | 2.393 |
10.7.2022 | 2.393 |
11.7.2022 | 2.41 |
12.7.2022 | 2.417 |
13.7.2022 | 2.381 |
14.7.2022 | 2.408 |
15.7.2022 | 2.398 |
16.7.2022 | 2.398 |
17.7.2022 | 2.409 |
18.7.2022 | 2.369 |
19.7.2022 | 2.36 |
20.7.2022 | 2.379 |
21.7.2022 | 2.37 |
22.7.2022 | 2.367 |
23.7.2022 | 2.367 |
24.7.2022 | 2.367 |
25.7.2022 | 2.349 |
26.7.2022 | 2.401 |
27.7.2022 | 2.38 |
28.7.2022 | 2.4 |
29.7.2022 | 2.373 |
30.7.2022 | 2.373 |
31.7.2022 | 2.373 |
1.8.2022 | 2.376 |
2.8.2022 | 2.384 |
3.8.2022 | 2.396 |
4.8.2022 | 2.395 |
5.8.2022 | 2.359 |
6.8.2022 | 2.359 |
7.8.2022 | 2.359 |
8.8.2022 | 2.405 |
9.8.2022 | 2.366 |
10.8.2022 | 2.34 |
11.8.2022 | 2.315 |
12.8.2022 | 2.348 |
13.8.2022 | 2.348 |
14.8.2022 | 2.338 |
15.8.2022 | 2.368 |
16.8.2022 | 2.391 |
17.8.2022 | 2.384 |
18.8.2022 | 2.38 |
19.8.2022 | 2.431 |
20.8.2022 | 2.431 |
21.8.2022 | 2.431 |
22.8.2022 | 2.437 |
23.8.2022 | 2.478 |
24.8.2022 | 2.444 |
25.8.2022 | 2.439 |
26.8.2022 | 2.434 |
27.8.2022 | 2.434 |
28.8.2022 | 2.42 |
29.8.2022 | 2.431 |
30.8.2022 | 2.406 |
31.8.2022 | 2.429 |
1.9.2022 | 2.418 |
2.9.2022 | 2.416 |
3.9.2022 | 2.416 |
4.9.2022 | 2.425 |
5.9.2022 | 2.453 |
6.9.2022 | 2.453 |
7.9.2022 | 2.47 |
8.9.2022 | 2.407 |
9.9.2022 | 2.4 |
10.9.2022 | 2.4 |
11.9.2022 | 2.393 |
12.9.2022 | 2.374 |
13.9.2022 | 2.394 |
14.9.2022 | 2.455 |
15.9.2022 | 2.419 |
16.9.2022 | 2.432 |
17.9.2022 | 2.432 |
18.9.2022 | 2.422 |
19.9.2022 | 2.423 |
20.9.2022 | 2.428 |
21.9.2022 | 2.467 |
22.9.2022 | 2.468 |
23.9.2022 | 2.513 |
24.9.2022 | 2.513 |
25.9.2022 | 2.502 |
26.9.2022 | 2.527 |
27.9.2022 | 2.515 |
28.9.2022 | 2.525 |
29.9.2022 | 2.485 |
30.9.2022 | 2.488 |
1.10.2022 | 2.488 |
2.10.2022 | 2.469 |
3.10.2022 | 2.469 |
4.10.2022 | 2.427 |
5.10.2022 | 2.442 |
6.10.2022 | 2.447 |
7.10.2022 | 2.485 |
8.10.2022 | 2.485 |
9.10.2022 | 2.485 |
10.10.2022 | 2.502 |
11.10.2022 | 2.498 |
12.10.2022 | 2.501 |
13.10.2022 | 2.492 |
14.10.2022 | 2.492 |
15.10.2022 | 2.492 |
16.10.2022 | 2.492 |
17.10.2022 | 2.492 |
18.10.2022 | 2.46 |
19.10.2022 | 2.487 |
20.10.2022 | 2.466 |
21.10.2022 | 2.49 |
22.10.2022 | 2.49 |
23.10.2022 | 2.49 |
24.10.2022 | 2.436 |
25.10.2022 | 2.451 |
26.10.2022 | 2.394 |
27.10.2022 | 2.405 |
28.10.2022 | 2.423 |
29.10.2022 | 2.423 |
30.10.2022 | 2.425 |
31.10.2022 | 2.434 |
1.11.2022 | 2.428 |
2.11.2022 | 2.438 |
3.11.2022 | 2.495 |
4.11.2022 | 2.424 |
5.11.2022 | 2.424 |
6.11.2022 | 2.423 |
7.11.2022 | 2.375 |
8.11.2022 | 2.393 |
9.11.2022 | 2.382 |
10.11.2022 | 2.417 |
11.11.2022 | 2.274 |
12.11.2022 | 2.274 |
13.11.2022 | 2.274 |
14.11.2022 | 2.317 |
15.11.2022 | 2.287 |
16.11.2022 | 2.302 |
17.11.2022 | 2.311 |
18.11.2022 | 2.305 |
19.11.2022 | 2.305 |
20.11.2022 | 2.318 |
21.11.2022 | 2.353 |
22.11.2022 | 2.326 |
23.11.2022 | 2.323 |
24.11.2022 | 2.305 |
25.11.2022 | 2.306 |
26.11.2022 | 2.306 |
27.11.2022 | 2.306 |
28.11.2022 | 2.276 |
29.11.2022 | 2.314 |
30.11.2022 | 2.314 |
1.12.2022 | 2.282 |
2.12.2022 | 2.258 |
3.12.2022 | 2.258 |
4.12.2022 | 2.263 |
5.12.2022 | 2.259 |
6.12.2022 | 2.281 |
7.12.2022 | 2.283 |
8.12.2022 | 2.272 |
9.12.2022 | 2.263 |
10.12.2022 | 2.263 |
11.12.2022 | 2.267 |
12.12.2022 | 2.258 |
13.12.2022 | 2.268 |
14.12.2022 | 2.23 |
15.12.2022 | 2.253 |
16.12.2022 | 2.255 |
17.12.2022 | 2.255 |
18.12.2022 | 2.259 |
19.12.2022 | 2.26 |
20.12.2022 | 2.237 |
21.12.2022 | 2.252 |
22.12.2022 | 2.241 |
23.12.2022 | 2.246 |
24.12.2022 | 2.246 |
25.12.2022 | 2.246 |
26.12.2022 | 2.263 |
27.12.2022 | 2.263 |
28.12.2022 | 2.252 |
29.12.2022 | 2.245 |
30.12.2022 | 2.226 |
31.12.2022 | 2.226 |
Send rates by email