PAB průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, panamská balboa
Panamská balboa v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, panamská balboa
Stát: Panama
Měna: PAB Jednotka: 1 PAB/Kč
Průměrný kurz měny panamská balboa za zvolené období: 1 PAB = 23.345 Kč
Minimum za období 21.111 (4.2.2022), maximum za období 25.819 (26.9.2022)
Kurzy panamské balboy (PAB)
1.1.2022 | 21.813 |
2.1.2022 | 21.813 |
3.1.2022 | 21.723 |
4.1.2022 | 22.136 |
5.1.2022 | 21.555 |
6.1.2022 | 21.839 |
7.1.2022 | 21.775 |
8.1.2022 | 21.775 |
9.1.2022 | 21.775 |
10.1.2022 | 21.368 |
11.1.2022 | 21.407 |
12.1.2022 | 21.347 |
13.1.2022 | 21.24 |
14.1.2022 | 21.384 |
15.1.2022 | 21.384 |
16.1.2022 | 21.384 |
17.1.2022 | 21.453 |
18.1.2022 | 21.479 |
19.1.2022 | 21.353 |
20.1.2022 | 21.304 |
21.1.2022 | 21.36 |
22.1.2022 | 21.36 |
23.1.2022 | 21.36 |
24.1.2022 | 21.595 |
25.1.2022 | 21.62 |
26.1.2022 | 21.597 |
27.1.2022 | 22.061 |
28.1.2022 | 21.99 |
29.1.2022 | 21.99 |
30.1.2022 | 21.99 |
31.1.2022 | 21.869 |
1.2.2022 | 21.66 |
2.2.2022 | 21.289 |
3.2.2022 | 21.284 |
4.2.2022 | 21.111 |
5.2.2022 | 21.111 |
6.2.2022 | 21.111 |
7.2.2022 | 21.152 |
8.2.2022 | 21.21 |
9.2.2022 | 21.173 |
10.2.2022 | 21.219 |
11.2.2022 | 21.309 |
12.2.2022 | 21.309 |
13.2.2022 | 21.309 |
14.2.2022 | 21.581 |
15.2.2022 | 21.387 |
16.2.2022 | 21.31 |
17.2.2022 | 21.358 |
18.2.2022 | 21.355 |
19.2.2022 | 21.355 |
20.2.2022 | 21.355 |
21.2.2022 | 21.399 |
22.2.2022 | 21.517 |
23.2.2022 | 21.477 |
24.2.2022 | 22.671 |
25.2.2022 | 22.07 |
26.2.2022 | 22.07 |
27.2.2022 | 22.07 |
28.2.2022 | 22.411 |
1.3.2022 | 22.923 |
2.3.2022 | 23.395 |
3.3.2022 | 23.182 |
4.3.2022 | 23.564 |
5.3.2022 | 23.564 |
6.3.2022 | 23.564 |
7.3.2022 | 23.422 |
8.3.2022 | 23.391 |
9.3.2022 | 22.933 |
10.3.2022 | 22.75 |
11.3.2022 | 22.887 |
12.3.2022 | 22.887 |
13.3.2022 | 22.887 |
14.3.2022 | 22.934 |
15.3.2022 | 22.446 |
16.3.2022 | 22.311 |
17.3.2022 | 22.301 |
18.3.2022 | 22.476 |
19.3.2022 | 22.476 |
20.3.2022 | 22.476 |
21.3.2022 | 22.242 |
22.3.2022 | 22.275 |
23.3.2022 | 22.557 |
24.3.2022 | 22.663 |
25.3.2022 | 22.227 |
26.3.2022 | 22.227 |
27.3.2022 | 22.227 |
28.3.2022 | 22.641 |
29.3.2022 | 22.177 |
30.3.2022 | 21.815 |
31.3.2022 | 21.874 |
1.4.2022 | 21.952 |
2.4.2022 | 21.952 |
3.4.2022 | 21.952 |
4.4.2022 | 22.269 |
5.4.2022 | 22.306 |
6.4.2022 | 22.477 |
7.4.2022 | 22.504 |
8.4.2022 | 22.583 |
9.4.2022 | 22.583 |
10.4.2022 | 22.583 |
11.4.2022 | 22.439 |
12.4.2022 | 22.532 |
13.4.2022 | 22.568 |
14.4.2022 | 22.404 |
15.4.2022 | 22.404 |
16.4.2022 | 22.404 |
17.4.2022 | 22.404 |
18.4.2022 | 22.404 |
19.4.2022 | 22.545 |
20.4.2022 | 22.441 |
21.4.2022 | 22.326 |
22.4.2022 | 22.736 |
23.4.2022 | 22.736 |
24.4.2022 | 22.736 |
25.4.2022 | 22.872 |
26.4.2022 | 22.918 |
27.4.2022 | 23.229 |
28.4.2022 | 23.663 |
29.4.2022 | 23.147 |
30.4.2022 | 23.147 |
1.5.2022 | 23.147 |
2.5.2022 | 23.636 |
3.5.2022 | 23.503 |
4.5.2022 | 23.515 |
5.5.2022 | 23.118 |
6.5.2022 | 23.542 |
7.5.2022 | 23.542 |
8.5.2022 | 23.542 |
9.5.2022 | 23.868 |
10.5.2022 | 23.77 |
11.5.2022 | 24.134 |
12.5.2022 | 24.054 |
13.5.2022 | 23.819 |
14.5.2022 | 23.819 |
15.5.2022 | 23.819 |
16.5.2022 | 23.664 |
17.5.2022 | 23.447 |
18.5.2022 | 23.522 |
19.5.2022 | 23.563 |
20.5.2022 | 23.132 |
21.5.2022 | 23.132 |
22.5.2022 | 23.132 |
23.5.2022 | 22.956 |
24.5.2022 | 22.976 |
25.5.2022 | 23.11 |
26.5.2022 | 23.009 |
27.5.2022 | 23.022 |
28.5.2022 | 23.022 |
29.5.2022 | 23.022 |
30.5.2022 | 22.921 |
31.5.2022 | 23.032 |
1.6.2022 | 23.074 |
2.6.2022 | 23.057 |
3.6.2022 | 22.972 |
4.6.2022 | 22.972 |
5.6.2022 | 22.972 |
6.6.2022 | 23.029 |
7.6.2022 | 23.172 |
8.6.2022 | 22.832 |
9.6.2022 | 22.886 |
10.6.2022 | 23.584 |
11.6.2022 | 23.584 |
12.6.2022 | 23.584 |
13.6.2022 | 23.765 |
14.6.2022 | 23.653 |
15.6.2022 | 23.615 |
16.6.2022 | 23.764 |
17.6.2022 | 23.528 |
18.6.2022 | 23.528 |
19.6.2022 | 23.528 |
20.6.2022 | 23.539 |
21.6.2022 | 23.429 |
22.6.2022 | 23.528 |
23.6.2022 | 23.592 |
24.6.2022 | 23.502 |
25.6.2022 | 23.502 |
26.6.2022 | 23.502 |
27.6.2022 | 23.438 |
28.6.2022 | 23.49 |
29.6.2022 | 23.574 |
30.6.2022 | 23.813 |
1.7.2022 | 23.648 |
2.7.2022 | 23.648 |
3.7.2022 | 23.648 |
4.7.2022 | 23.607 |
5.7.2022 | 23.922 |
6.7.2022 | 23.922 |
7.7.2022 | 24.399 |
8.7.2022 | 24.281 |
9.7.2022 | 24.281 |
10.7.2022 | 24.281 |
11.7.2022 | 24.374 |
12.7.2022 | 24.459 |
13.7.2022 | 24.132 |
14.7.2022 | 24.328 |
15.7.2022 | 24.26 |
16.7.2022 | 24.26 |
17.7.2022 | 24.26 |
18.7.2022 | 24.074 |
19.7.2022 | 23.961 |
20.7.2022 | 24.09 |
21.7.2022 | 23.975 |
22.7.2022 | 24.055 |
23.7.2022 | 24.055 |
24.7.2022 | 24.055 |
25.7.2022 | 23.955 |
26.7.2022 | 24.388 |
27.7.2022 | 24.211 |
28.7.2022 | 24.315 |
29.7.2022 | 24.155 |
30.7.2022 | 24.155 |
31.7.2022 | 24.155 |
1.8.2022 | 23.896 |
2.8.2022 | 24.277 |
3.8.2022 | 24.344 |
4.8.2022 | 24.322 |
5.8.2022 | 24.106 |
6.8.2022 | 24.106 |
7.8.2022 | 24.106 |
8.8.2022 | 24.165 |
9.8.2022 | 24.033 |
10.8.2022 | 23.886 |
11.8.2022 | 23.333 |
12.8.2022 | 23.606 |
13.8.2022 | 23.606 |
14.8.2022 | 23.606 |
15.8.2022 | 24.152 |
16.8.2022 | 24.309 |
17.8.2022 | 24.168 |
18.8.2022 | 24.218 |
19.8.2022 | 24.517 |
20.8.2022 | 24.517 |
21.8.2022 | 24.517 |
22.8.2022 | 24.846 |
23.8.2022 | 24.975 |
24.8.2022 | 24.854 |
25.8.2022 | 24.793 |
26.8.2022 | 24.746 |
27.8.2022 | 24.746 |
28.8.2022 | 24.746 |
29.8.2022 | 24.773 |
30.8.2022 | 24.559 |
31.8.2022 | 24.631 |
1.9.2022 | 24.53 |
2.9.2022 | 24.572 |
3.9.2022 | 24.572 |
4.9.2022 | 24.572 |
5.9.2022 | 24.86 |
6.9.2022 | 24.759 |
7.9.2022 | 24.852 |
8.9.2022 | 24.373 |
9.9.2022 | 24.394 |
10.9.2022 | 24.394 |
11.9.2022 | 24.394 |
12.9.2022 | 24.248 |
13.9.2022 | 24.238 |
14.9.2022 | 24.695 |
15.9.2022 | 24.518 |
16.9.2022 | 24.534 |
17.9.2022 | 24.534 |
18.9.2022 | 24.534 |
19.9.2022 | 24.434 |
20.9.2022 | 24.508 |
21.9.2022 | 25.122 |
22.9.2022 | 25.1 |
23.9.2022 | 25.394 |
24.9.2022 | 25.394 |
25.9.2022 | 25.394 |
26.9.2022 | 25.819 |
27.9.2022 | 25.689 |
28.9.2022 | 25.689 |
29.9.2022 | 25.139 |
30.9.2022 | 25.06 |
1.10.2022 | 25.06 |
2.10.2022 | 25.06 |
3.10.2022 | 25.078 |
4.10.2022 | 24.791 |
5.10.2022 | 24.87 |
6.10.2022 | 24.982 |
7.10.2022 | 25.129 |
8.10.2022 | 25.129 |
9.10.2022 | 25.129 |
10.10.2022 | 25.297 |
11.10.2022 | 25.245 |
12.10.2022 | 25.193 |
13.10.2022 | 25.11 |
14.10.2022 | 25.186 |
15.10.2022 | 25.186 |
16.10.2022 | 25.186 |
17.10.2022 | 25.117 |
18.10.2022 | 24.906 |
19.10.2022 | 25.058 |
20.10.2022 | 24.863 |
21.10.2022 | 25.426 |
22.10.2022 | 25.426 |
23.10.2022 | 25.426 |
24.10.2022 | 24.672 |
25.10.2022 | 24.724 |
26.10.2022 | 24.078 |
27.10.2022 | 24.292 |
28.10.2022 | 24.607 |
29.10.2022 | 24.607 |
30.10.2022 | 24.607 |
31.10.2022 | 24.763 |
1.11.2022 | 24.639 |
2.11.2022 | 24.806 |
3.11.2022 | 25.51 |
4.11.2022 | 24.566 |
5.11.2022 | 24.566 |
6.11.2022 | 24.566 |
7.11.2022 | 24.247 |
8.11.2022 | 24.439 |
9.11.2022 | 24.366 |
10.11.2022 | 24.631 |
11.11.2022 | 23.004 |
12.11.2022 | 23.004 |
13.11.2022 | 23.004 |
14.11.2022 | 23.424 |
15.11.2022 | 23.253 |
16.11.2022 | 23.397 |
17.11.2022 | 23.397 |
18.11.2022 | 23.401 |
19.11.2022 | 23.401 |
20.11.2022 | 23.401 |
21.11.2022 | 24.023 |
22.11.2022 | 23.492 |
23.11.2022 | 23.438 |
24.11.2022 | 23.304 |
25.11.2022 | 23.363 |
26.11.2022 | 23.363 |
27.11.2022 | 23.363 |
28.11.2022 | 23.156 |
29.11.2022 | 23.501 |
30.11.2022 | 23.407 |
1.12.2022 | 23.287 |
2.12.2022 | 22.923 |
3.12.2022 | 22.923 |
4.12.2022 | 22.923 |
5.12.2022 | 22.912 |
6.12.2022 | 23.065 |
7.12.2022 | 23.286 |
8.12.2022 | 22.961 |
9.12.2022 | 22.868 |
10.12.2022 | 22.868 |
11.12.2022 | 22.868 |
12.12.2022 | 22.941 |
13.12.2022 | 22.942 |
14.12.2022 | 22.681 |
15.12.2022 | 22.863 |
16.12.2022 | 22.802 |
17.12.2022 | 22.802 |
18.12.2022 | 22.802 |
19.12.2022 | 22.803 |
20.12.2022 | 22.748 |
21.12.2022 | 22.769 |
22.12.2022 | 22.75 |
23.12.2022 | 22.793 |
24.12.2022 | 22.793 |
25.12.2022 | 22.793 |
26.12.2022 | 22.793 |
27.12.2022 | 22.788 |
28.12.2022 | 22.753 |
29.12.2022 | 22.676 |
30.12.2022 | 22.573 |
31.12.2022 | 22.573 |
Send rates by email