PAB průměrné kurzy 2024, historie kurzů měn
Průměrné kurzy od ČNB, panamská balboa
| Panamská balboa v roce 2024 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, panamská balboa
Stát: Panama
Měna: PAB Jednotka: 1 PAB/Kč
Měna: PAB Jednotka: 1 PAB/KčPrůměrný kurz měny panamská balboa za zvolené období: 1 PAB = 23.083 Kč
Minimum za období 22.266 (1.1.2024), maximum za období 23.718 (16.4.2024)
Kurzy panamské balboy (PAB)
Seřadit datum sestupně | 1.1.2024 | 22.266 |
| 2.1.2024 | 22.266 |
| 3.1.2024 | 22.333 |
| 4.1.2024 | 22.451 |
| 5.1.2024 | 22.453 |
| 8.1.2024 | 22.31 |
| 9.1.2024 | 22.292 |
| 10.1.2024 | 22.332 |
| 11.1.2024 | 22.38 |
| 12.1.2024 | 22.349 |
| 15.1.2024 | 22.43 |
| 16.1.2024 | 22.428 |
| 17.1.2024 | 22.518 |
| 18.1.2024 | 22.691 |
| 19.1.2024 | 22.658 |
| 22.1.2024 | 22.703 |
| 23.1.2024 | 22.664 |
| 24.1.2024 | 22.673 |
| 25.1.2024 | 22.668 |
| 26.1.2024 | 22.695 |
| 29.1.2024 | 22.727 |
| 30.1.2024 | 22.789 |
| 31.1.2024 | 22.79 |
| 1.2.2024 | 22.793 |
| 2.2.2024 | 22.827 |
| 5.2.2024 | 22.81 |
| 6.2.2024 | 23.067 |
| 7.2.2024 | 23.134 |
| 8.2.2024 | 23.118 |
| 9.2.2024 | 23.108 |
| 12.2.2024 | 23.291 |
| 13.2.2024 | 23.292 |
| 14.2.2024 | 23.348 |
| 15.2.2024 | 23.614 |
| 16.2.2024 | 23.468 |
| 19.2.2024 | 23.482 |
| 20.2.2024 | 23.557 |
| 21.2.2024 | 23.417 |
| 22.2.2024 | 23.359 |
| 23.2.2024 | 23.192 |
| 26.2.2024 | 23.37 |
| 27.2.2024 | 23.336 |
| 28.2.2024 | 23.285 |
| 29.2.2024 | 23.305 |
| 1.3.2024 | 23.297 |
| 4.3.2024 | 23.349 |
| 5.3.2024 | 23.319 |
| 6.3.2024 | 23.292 |
| 7.3.2024 | 23.219 |
| 8.3.2024 | 23.127 |
| 12.3.2024 | 23.067 |
| 13.3.2024 | 23.085 |
| 14.3.2024 | 23.023 |
| 15.3.2024 | 22.97 |
| 18.3.2024 | 23.051 |
| 19.3.2024 | 23.055 |
| 20.3.2024 | 23.153 |
| 21.3.2024 | 23.04 |
| 22.3.2024 | 22.989 |
| 25.3.2024 | 23.243 |
| 27.3.2024 | 23.229 |
| 28.3.2024 | 23.313 |
| 29.3.2024 | 23.349 |
| 1.4.2024 | 23.336 |
| 2.4.2024 | 23.357 |
| 3.4.2024 | 23.45 |
| 4.4.2024 | 23.336 |
| 5.4.2024 | 23.241 |
| 8.4.2024 | 23.291 |
| 9.4.2024 | 23.282 |
| 10.4.2024 | 23.298 |
| 11.4.2024 | 23.313 |
| 12.4.2024 | 23.571 |
| 15.4.2024 | 23.591 |
| 16.4.2024 | 23.718 |
| 17.4.2024 | 23.672 |
| 18.4.2024 | 23.627 |
| 19.4.2024 | 23.586 |
| 22.4.2024 | 23.586 |
| 23.4.2024 | 23.635 |
| 24.4.2024 | 23.535 |
| 25.4.2024 | 23.502 |
| 26.4.2024 | 23.395 |
| 29.4.2024 | 23.361 |
| 30.4.2024 | 23.404 |
| 1.5.2024 | 23.407 |
| 2.5.2024 | 23.353 |
| 3.5.2024 | 23.238 |
| 6.5.2024 | 23.102 |
| 7.5.2024 | 23.14 |
| 8.5.2024 | 23.169 |
| 9.5.2024 | 23.227 |
| 10.5.2024 | 23.095 |
| 13.5.2024 | 23.08 |
| 14.5.2024 | 22.901 |
| 15.5.2024 | 22.871 |
| 16.5.2024 | 22.686 |
| 17.5.2024 | 22.651 |
Send rates by email
